歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/26
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/02/26 09:02:35 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
2024/02/26 09:06:52 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
2024/02/26 09:14:58 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/02/26 09:17:40 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
2024/02/26 09:19:00 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/02/26 09:20:48 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
2024/02/26 09:21:23 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
2024/02/26 09:22:33 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
2024/02/26 09:28:00 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/02/26 09:38:26 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
2024/02/26 09:46:56 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
2024/02/26 09:48:38 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/02/26 10:05:51 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
2024/02/26 10:17:31 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/02/26 10:24:48 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/02/26 10:32:17 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/02/26 10:38:39 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/02/26 10:42:00 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
2024/02/26 10:53:12 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
2024/02/26 10:56:25 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
2024/02/26 10:59:04 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
2024/02/26 10:59:32 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
2024/02/26 11:01:19 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
2024/02/26 11:04:12 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
2024/02/26 11:12:44 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
2024/02/26 11:16:33 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
2024/02/26 11:19:34 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
2024/02/26 11:27:42 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
2024/02/26 11:41:04 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/02/26 11:49:52 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/02/26 11:57:42 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
2024/02/26 12:00:20 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
2024/02/26 12:04:02 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
2024/02/26 12:11:18 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
2024/02/26 12:24:43 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
2024/02/26 12:47:59 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
2024/02/26 13:00:31 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
2024/02/26 13:29:03 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
2024/02/26 13:46:44 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
2024/02/26 13:54:22 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
2024/02/26 14:07:55 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
2024/02/26 14:11:52 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/02/26 14:18:38 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
2024/02/26 14:26:20 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
2024/02/26 14:29:34 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
2024/02/26 14:39:28 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
2024/02/26 14:42:41 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
2024/02/26 14:50:58 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
2024/02/26 14:55:07 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
2024/02/26 15:00:44 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
2024/02/26 15:09:01 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
2024/02/26 15:13:11 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
2024/02/26 15:19:49 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
2024/02/26 15:23:40 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
2024/02/26 15:32:34 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
2024/02/26 15:42:39 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/02/26 15:51:53 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
2024/02/26 16:00:14 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 |