本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/22
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/02/22 09:02:04 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
| 2024/02/22 09:03:01 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/02/22 09:04:13 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/02/22 09:04:41 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/22 09:07:28 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/02/22 09:08:55 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/22 09:14:55 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/02/22 09:16:41 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/22 09:19:55 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/02/22 09:26:27 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 09:27:14 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 09:30:13 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/02/22 09:31:30 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/02/22 09:32:21 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 09:33:01 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/02/22 09:38:21 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/02/22 09:46:02 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 10:10:32 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/02/22 10:11:45 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/02/22 10:13:54 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/02/22 10:15:06 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/02/22 10:18:57 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/02/22 10:20:19 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/02/22 10:22:16 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/22 10:25:52 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 10:26:32 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/02/22 10:27:27 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/02/22 10:33:09 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/02/22 10:34:25 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/02/22 10:43:24 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/02/22 10:43:41 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/02/22 10:53:23 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/02/22 10:56:30 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/02/22 11:02:05 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/02/22 11:03:14 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 11:14:18 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/02/22 11:15:38 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 11:17:42 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/02/22 11:19:46 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/02/22 11:23:28 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/02/22 11:28:59 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/02/22 11:49:55 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/02/22 11:55:23 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/02/22 11:57:35 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 11:57:38 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 11:57:50 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/02/22 12:00:21 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 12:04:27 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 12:10:45 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/02/22 12:21:28 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 12:30:18 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/02/22 12:40:10 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/02/22 12:48:06 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/02/22 12:57:32 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/02/22 13:04:59 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/02/22 13:22:04 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/02/22 13:52:55 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/22 14:00:29 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/02/22 14:01:12 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/02/22 14:01:38 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/02/22 14:04:03 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/02/22 14:07:56 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/22 14:10:30 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/02/22 14:14:25 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/22 14:15:49 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/02/22 14:19:36 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/02/22 14:22:37 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/02/22 14:23:01 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/02/22 14:28:03 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/22 14:31:21 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/02/22 14:34:46 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/02/22 14:39:55 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/02/22 14:44:49 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/02/22 14:48:12 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/22 14:50:55 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/02/22 14:58:24 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/02/22 15:10:25 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/02/22 15:13:57 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/02/22 15:17:54 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/22 15:20:22 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/22 15:22:09 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/02/22 15:22:47 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/02/22 15:26:21 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/02/22 15:33:20 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/22 15:41:20 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/02/22 15:44:55 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/02/22 15:50:13 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/02/22 15:55:25 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/02/22 16:01:22 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||