本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/21
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/02/21 09:00:52 | 泰幣 (THB) | 0.7454 | 0.9354 | 0.8578 | 0.8978 | ||
| 2024/02/21 09:03:38 | 泰幣 (THB) | 0.7459 | 0.9359 | 0.8583 | 0.8983 | ||
| 2024/02/21 09:07:23 | 泰幣 (THB) | 0.746 | 0.936 | 0.8584 | 0.8984 | ||
| 2024/02/21 09:13:48 | 泰幣 (THB) | 0.7459 | 0.9359 | 0.8583 | 0.8983 | ||
| 2024/02/21 09:14:05 | 泰幣 (THB) | 0.7459 | 0.9359 | 0.8583 | 0.8983 | ||
| 2024/02/21 09:18:20 | 泰幣 (THB) | 0.7458 | 0.9358 | 0.8582 | 0.8982 | ||
| 2024/02/21 09:24:42 | 泰幣 (THB) | 0.7457 | 0.9357 | 0.8581 | 0.8981 | ||
| 2024/02/21 09:29:31 | 泰幣 (THB) | 0.746 | 0.936 | 0.8584 | 0.8984 | ||
| 2024/02/21 09:29:41 | 泰幣 (THB) | 0.7458 | 0.9358 | 0.8582 | 0.8982 | ||
| 2024/02/21 09:31:05 | 泰幣 (THB) | 0.7458 | 0.9358 | 0.8582 | 0.8982 | ||
| 2024/02/21 09:37:01 | 泰幣 (THB) | 0.746 | 0.936 | 0.8584 | 0.8984 | ||
| 2024/02/21 09:38:58 | 泰幣 (THB) | 0.7462 | 0.9362 | 0.8586 | 0.8986 | ||
| 2024/02/21 09:46:00 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/02/21 09:52:55 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/02/21 09:54:22 | 泰幣 (THB) | 0.7467 | 0.9367 | 0.8591 | 0.8991 | ||
| 2024/02/21 10:01:19 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/02/21 10:05:00 | 泰幣 (THB) | 0.7464 | 0.9364 | 0.8588 | 0.8988 | ||
| 2024/02/21 10:05:28 | 泰幣 (THB) | 0.7465 | 0.9365 | 0.8589 | 0.8989 | ||
| 2024/02/21 10:10:54 | 泰幣 (THB) | 0.7466 | 0.9366 | 0.859 | 0.899 | ||
| 2024/02/21 10:19:50 | 泰幣 (THB) | 0.7466 | 0.9366 | 0.859 | 0.899 | ||
| 2024/02/21 10:24:18 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/02/21 10:29:26 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/02/21 10:35:22 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/02/21 10:37:30 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/02/21 10:43:59 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/02/21 10:44:55 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/02/21 10:47:41 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/02/21 10:53:19 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/02/21 11:02:10 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/02/21 11:12:16 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/02/21 11:18:50 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/02/21 11:20:43 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/02/21 11:22:31 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/02/21 11:30:00 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/02/21 11:35:16 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/02/21 11:47:55 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/02/21 12:00:04 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/02/21 12:07:57 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/02/21 12:28:25 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/02/21 12:39:20 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/02/21 12:48:28 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/02/21 12:54:49 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/02/21 13:06:55 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/21 13:30:23 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/02/21 13:57:20 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/02/21 14:00:17 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/02/21 14:03:38 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/02/21 14:05:25 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/02/21 14:08:29 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/02/21 14:16:20 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/02/21 14:18:27 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/21 14:35:05 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/21 14:37:24 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/21 14:43:25 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 14:45:22 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 14:47:34 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/21 14:50:17 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 14:53:31 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 14:59:48 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/02/21 15:06:15 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/02/21 15:06:16 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/02/21 15:07:33 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/02/21 15:12:51 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/02/21 15:19:15 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/02/21 15:24:13 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/21 15:26:54 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/02/21 15:29:11 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 15:33:53 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/02/21 15:42:34 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/21 15:46:17 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/02/21 15:54:45 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/02/21 16:00:22 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||