本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/02/01 09:01:36 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2024/02/01 09:05:31 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2024/02/01 09:08:13 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2024/02/01 09:09:59 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2024/02/01 09:11:20 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2024/02/01 09:14:45 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2024/02/01 09:16:07 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2024/02/01 09:17:16 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2024/02/01 09:17:34 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2024/02/01 09:23:31 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2024/02/01 09:24:53 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2024/02/01 09:26:45 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 09:28:52 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 09:30:05 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 09:31:57 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 09:34:39 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 09:37:43 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 09:39:31 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 09:40:34 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 09:44:37 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 09:47:13 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 09:48:58 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 09:51:04 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 09:51:23 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 09:54:21 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:04:53 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:10:46 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:13:40 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 10:19:01 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 10:20:03 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 10:23:33 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:24:59 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:32:05 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 10:43:28 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 10:50:41 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 10:54:46 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 10:59:39 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 11:00:29 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 11:14:34 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 11:16:25 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 11:20:49 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:23:29 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:28:11 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:30:26 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 11:32:41 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 11:35:04 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:35:55 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:39:52 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:47:48 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:49:22 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 11:55:26 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 12:00:42 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 12:13:03 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 12:21:19 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 12:24:10 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 12:40:15 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 12:53:16 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 13:06:18 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 13:15:04 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 13:16:49 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 13:41:18 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/01 13:55:20 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 14:00:07 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 14:00:34 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 14:02:00 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/01 14:03:51 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 14:12:21 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 14:17:06 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 14:18:02 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 14:20:32 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 14:30:05 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 14:34:20 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/01 14:41:13 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 14:41:31 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/01 14:46:49 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 14:57:28 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 14:59:21 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 15:01:52 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 15:09:39 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 15:16:10 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:21:47 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2024/02/01 15:25:55 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:28:24 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:30:52 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:32:27 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:40:05 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:45:09 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 15:47:22 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2024/02/01 16:00:16 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||