本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/30
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/30 09:01:08 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 09:06:52 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 09:08:18 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/01/30 09:27:24 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/30 09:30:30 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 09:33:28 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/30 09:34:45 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/01/30 09:37:04 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/30 09:37:47 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/30 09:40:19 | 泰幣 (THB) | 0.7534 | 0.9434 | 0.8658 | 0.9058 | ||
| 2024/01/30 09:41:21 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/30 09:55:08 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/30 10:02:24 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/30 10:14:20 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/30 10:16:20 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/30 10:20:26 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/30 10:22:31 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/30 10:26:58 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/30 10:28:42 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/30 10:29:41 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/30 10:31:35 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/30 10:33:22 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/30 10:36:15 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/01/30 10:48:26 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/30 10:49:51 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 10:59:20 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 11:05:15 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/30 11:11:46 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/01/30 11:15:48 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/30 11:20:53 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 11:29:45 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 11:36:49 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/30 11:46:07 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/30 12:00:34 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/30 12:15:30 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/01/30 12:32:23 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/01/30 12:42:24 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/01/30 12:55:11 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/30 13:07:06 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/01/30 13:33:38 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/01/30 13:42:36 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/01/30 13:56:01 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/01/30 14:00:45 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/01/30 14:08:47 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/01/30 14:11:12 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/01/30 14:12:38 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 14:16:55 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 14:17:22 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/01/30 14:18:02 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 14:21:46 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 14:25:39 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 14:35:40 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/01/30 14:38:01 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/01/30 14:45:44 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
| 2024/01/30 14:49:10 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/01/30 15:00:27 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||
| 2024/01/30 15:11:37 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/01/30 15:23:43 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
| 2024/01/30 15:24:28 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/30 15:32:55 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/01/30 15:42:01 | 泰幣 (THB) | 0.7552 | 0.9452 | 0.8676 | 0.9076 | ||
| 2024/01/30 15:51:52 | 泰幣 (THB) | 0.7547 | 0.9447 | 0.8671 | 0.9071 | ||
| 2024/01/30 16:00:44 | 泰幣 (THB) | 0.7546 | 0.9446 | 0.867 | 0.907 | ||