本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/26
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/26 09:02:14 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/01/26 09:02:30 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/01/26 09:05:12 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/01/26 09:07:05 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/01/26 09:10:19 | 泰幣 (THB) | 0.7486 | 0.9386 | 0.861 | 0.901 | ||
| 2024/01/26 09:12:59 | 泰幣 (THB) | 0.7483 | 0.9383 | 0.8607 | 0.9007 | ||
| 2024/01/26 09:13:43 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/01/26 09:15:29 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/01/26 09:16:56 | 泰幣 (THB) | 0.7483 | 0.9383 | 0.8607 | 0.9007 | ||
| 2024/01/26 09:23:23 | 泰幣 (THB) | 0.7481 | 0.9381 | 0.8605 | 0.9005 | ||
| 2024/01/26 09:25:00 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/01/26 09:31:40 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/01/26 09:36:04 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/01/26 09:46:49 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/01/26 09:48:57 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/01/26 09:50:33 | 泰幣 (THB) | 0.7473 | 0.9373 | 0.8597 | 0.8997 | ||
| 2024/01/26 09:52:57 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/01/26 09:59:35 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/01/26 10:01:21 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/01/26 10:04:18 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/01/26 10:17:02 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 10:18:26 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 10:28:25 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/01/26 10:29:21 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/01/26 10:29:44 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 10:33:20 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 10:34:30 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/01/26 10:37:26 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/01/26 10:37:47 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/01/26 10:38:12 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/01/26 10:42:01 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 10:43:05 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/26 10:46:37 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/01/26 10:50:59 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 10:58:44 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 10:59:16 | 泰幣 (THB) | 0.7487 | 0.9387 | 0.8611 | 0.9011 | ||
| 2024/01/26 11:08:17 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 11:14:03 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/26 11:16:13 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/01/26 11:20:34 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/01/26 11:24:14 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 11:29:33 | 泰幣 (THB) | 0.7488 | 0.9388 | 0.8612 | 0.9012 | ||
| 2024/01/26 11:30:04 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 11:37:42 | 泰幣 (THB) | 0.7491 | 0.9391 | 0.8615 | 0.9015 | ||
| 2024/01/26 11:39:08 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/01/26 11:48:53 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/26 11:54:10 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/26 12:00:55 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/26 12:12:45 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/26 12:24:30 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/26 12:39:52 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/26 12:52:27 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/01/26 13:00:32 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/01/26 13:20:37 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/01/26 13:58:19 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/26 14:03:05 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/01/26 14:04:36 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/26 14:11:05 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/01/26 14:12:01 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/26 14:13:06 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/01/26 14:14:57 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/26 14:15:47 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/01/26 14:22:15 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/01/26 14:23:03 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/01/26 14:24:50 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/26 14:25:54 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/26 14:27:36 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/01/26 14:34:51 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/01/26 14:38:06 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/01/26 14:52:37 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/01/26 14:55:35 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/26 14:56:30 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/26 14:58:08 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/26 14:59:00 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/26 15:00:26 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/01/26 15:02:31 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/26 15:05:16 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/01/26 15:08:02 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/26 15:17:11 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/01/26 15:28:01 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/01/26 15:35:52 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/01/26 15:45:56 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/01/26 15:52:51 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/26 16:00:32 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||