本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/24
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/24 09:01:36 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/24 09:01:55 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/24 09:06:30 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/01/24 09:09:33 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/24 09:16:42 | 泰幣 (THB) | 0.7507 | 0.9407 | 0.8631 | 0.9031 | ||
| 2024/01/24 09:18:34 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/01/24 09:24:59 | 泰幣 (THB) | 0.7498 | 0.9398 | 0.8622 | 0.9022 | ||
| 2024/01/24 09:26:19 | 泰幣 (THB) | 0.7503 | 0.9403 | 0.8627 | 0.9027 | ||
| 2024/01/24 09:26:46 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/24 09:30:00 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/01/24 09:32:33 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/24 09:35:09 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/24 09:39:31 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||
| 2024/01/24 09:40:57 | 泰幣 (THB) | 0.7493 | 0.9393 | 0.8617 | 0.9017 | ||
| 2024/01/24 09:45:26 | 泰幣 (THB) | 0.7494 | 0.9394 | 0.8618 | 0.9018 | ||
| 2024/01/24 09:50:46 | 泰幣 (THB) | 0.7492 | 0.9392 | 0.8616 | 0.9016 | ||
| 2024/01/24 09:52:29 | 泰幣 (THB) | 0.7489 | 0.9389 | 0.8613 | 0.9013 | ||
| 2024/01/24 09:55:38 | 泰幣 (THB) | 0.7485 | 0.9385 | 0.8609 | 0.9009 | ||
| 2024/01/24 09:58:00 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/01/24 10:11:35 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/01/24 10:14:53 | 泰幣 (THB) | 0.7467 | 0.9367 | 0.8591 | 0.8991 | ||
| 2024/01/24 10:20:47 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/01/24 10:21:50 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/01/24 10:24:58 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/01/24 10:25:06 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/01/24 10:29:46 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/01/24 10:31:10 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/01/24 10:37:41 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 10:44:11 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/01/24 10:46:21 | 泰幣 (THB) | 0.7471 | 0.9371 | 0.8595 | 0.8995 | ||
| 2024/01/24 10:47:16 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 10:47:28 | 泰幣 (THB) | 0.747 | 0.937 | 0.8594 | 0.8994 | ||
| 2024/01/24 10:49:58 | 泰幣 (THB) | 0.7467 | 0.9367 | 0.8591 | 0.8991 | ||
| 2024/01/24 10:51:13 | 泰幣 (THB) | 0.7467 | 0.9367 | 0.8591 | 0.8991 | ||
| 2024/01/24 10:51:43 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/01/24 10:52:42 | 泰幣 (THB) | 0.7467 | 0.9367 | 0.8591 | 0.8991 | ||
| 2024/01/24 10:53:41 | 泰幣 (THB) | 0.7466 | 0.9366 | 0.859 | 0.899 | ||
| 2024/01/24 10:54:57 | 泰幣 (THB) | 0.7464 | 0.9364 | 0.8588 | 0.8988 | ||
| 2024/01/24 10:57:00 | 泰幣 (THB) | 0.7464 | 0.9364 | 0.8588 | 0.8988 | ||
| 2024/01/24 11:00:37 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/01/24 11:01:48 | 泰幣 (THB) | 0.7465 | 0.9365 | 0.8589 | 0.8989 | ||
| 2024/01/24 11:03:58 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/01/24 11:16:49 | 泰幣 (THB) | 0.7465 | 0.9365 | 0.8589 | 0.8989 | ||
| 2024/01/24 11:22:47 | 泰幣 (THB) | 0.7462 | 0.9362 | 0.8586 | 0.8986 | ||
| 2024/01/24 11:23:30 | 泰幣 (THB) | 0.7462 | 0.9362 | 0.8586 | 0.8986 | ||
| 2024/01/24 11:25:17 | 泰幣 (THB) | 0.7459 | 0.9359 | 0.8583 | 0.8983 | ||
| 2024/01/24 11:31:53 | 泰幣 (THB) | 0.7461 | 0.9361 | 0.8585 | 0.8985 | ||
| 2024/01/24 11:43:38 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/01/24 11:51:54 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/01/24 11:54:35 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/01/24 12:01:38 | 泰幣 (THB) | 0.7461 | 0.9361 | 0.8585 | 0.8985 | ||
| 2024/01/24 12:02:33 | 泰幣 (THB) | 0.746 | 0.936 | 0.8584 | 0.8984 | ||
| 2024/01/24 12:06:44 | 泰幣 (THB) | 0.7463 | 0.9363 | 0.8587 | 0.8987 | ||
| 2024/01/24 12:27:41 | 泰幣 (THB) | 0.7465 | 0.9365 | 0.8589 | 0.8989 | ||
| 2024/01/24 12:41:44 | 泰幣 (THB) | 0.7466 | 0.9366 | 0.859 | 0.899 | ||
| 2024/01/24 12:49:07 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 12:53:36 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 12:57:09 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 13:00:00 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 13:05:55 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 13:17:11 | 泰幣 (THB) | 0.7469 | 0.9369 | 0.8593 | 0.8993 | ||
| 2024/01/24 13:29:01 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/01/24 13:44:23 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/01/24 13:54:08 | 泰幣 (THB) | 0.7479 | 0.9379 | 0.8603 | 0.9003 | ||
| 2024/01/24 13:56:38 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/01/24 14:00:00 | 泰幣 (THB) | 0.7468 | 0.9368 | 0.8592 | 0.8992 | ||
| 2024/01/24 14:09:15 | 泰幣 (THB) | 0.7475 | 0.9375 | 0.8599 | 0.8999 | ||
| 2024/01/24 14:12:36 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/01/24 14:17:46 | 泰幣 (THB) | 0.748 | 0.938 | 0.8604 | 0.9004 | ||
| 2024/01/24 14:24:08 | 泰幣 (THB) | 0.7472 | 0.9372 | 0.8596 | 0.8996 | ||
| 2024/01/24 14:32:27 | 泰幣 (THB) | 0.7474 | 0.9374 | 0.8598 | 0.8998 | ||
| 2024/01/24 14:43:41 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/01/24 14:50:42 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/01/24 14:55:02 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/01/24 15:02:29 | 泰幣 (THB) | 0.7476 | 0.9376 | 0.86 | 0.9 | ||
| 2024/01/24 15:08:38 | 泰幣 (THB) | 0.7481 | 0.9381 | 0.8605 | 0.9005 | ||
| 2024/01/24 15:13:37 | 泰幣 (THB) | 0.7482 | 0.9382 | 0.8606 | 0.9006 | ||
| 2024/01/24 15:19:03 | 泰幣 (THB) | 0.7478 | 0.9378 | 0.8602 | 0.9002 | ||
| 2024/01/24 15:29:19 | 泰幣 (THB) | 0.7477 | 0.9377 | 0.8601 | 0.9001 | ||
| 2024/01/24 15:36:32 | 泰幣 (THB) | 0.7481 | 0.9381 | 0.8605 | 0.9005 | ||
| 2024/01/24 15:42:54 | 泰幣 (THB) | 0.7484 | 0.9384 | 0.8608 | 0.9008 | ||
| 2024/01/24 15:51:38 | 泰幣 (THB) | 0.749 | 0.939 | 0.8614 | 0.9014 | ||
| 2024/01/24 16:01:05 | 泰幣 (THB) | 0.7497 | 0.9397 | 0.8621 | 0.9021 | ||