本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/23
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/23 09:01:14 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/01/23 09:04:44 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/01/23 09:09:31 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/01/23 09:15:26 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/01/23 09:16:33 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 09:17:48 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/01/23 09:22:00 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/01/23 09:24:47 | 泰幣 (THB) | 0.7512 | 0.9412 | 0.8636 | 0.9036 | ||
| 2024/01/23 09:26:43 | 泰幣 (THB) | 0.7514 | 0.9414 | 0.8638 | 0.9038 | ||
| 2024/01/23 09:41:15 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/01/23 09:51:50 | 泰幣 (THB) | 0.7496 | 0.9396 | 0.862 | 0.902 | ||
| 2024/01/23 09:54:48 | 泰幣 (THB) | 0.7495 | 0.9395 | 0.8619 | 0.9019 | ||
| 2024/01/23 09:59:00 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 09:59:24 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 10:06:43 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 10:11:09 | 泰幣 (THB) | 0.7509 | 0.9409 | 0.8633 | 0.9033 | ||
| 2024/01/23 10:13:31 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/23 10:14:15 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 10:14:58 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 10:20:41 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/23 10:21:23 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/23 10:23:46 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/23 10:25:32 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/23 10:26:23 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/23 10:27:35 | 泰幣 (THB) | 0.75 | 0.94 | 0.8624 | 0.9024 | ||
| 2024/01/23 10:29:20 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/23 10:29:46 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 10:31:29 | 泰幣 (THB) | 0.7501 | 0.9401 | 0.8625 | 0.9025 | ||
| 2024/01/23 10:36:12 | 泰幣 (THB) | 0.7502 | 0.9402 | 0.8626 | 0.9026 | ||
| 2024/01/23 10:40:11 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 10:42:38 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 10:48:47 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 10:49:27 | 泰幣 (THB) | 0.7505 | 0.9405 | 0.8629 | 0.9029 | ||
| 2024/01/23 10:50:04 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 10:52:37 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/23 10:56:52 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 10:59:38 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 11:03:26 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 11:05:24 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 11:08:01 | 泰幣 (THB) | 0.7504 | 0.9404 | 0.8628 | 0.9028 | ||
| 2024/01/23 11:10:26 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/23 11:10:52 | 泰幣 (THB) | 0.7499 | 0.9399 | 0.8623 | 0.9023 | ||
| 2024/01/23 11:17:43 | 泰幣 (THB) | 0.7506 | 0.9406 | 0.863 | 0.903 | ||
| 2024/01/23 11:21:46 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/23 11:25:05 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/01/23 11:43:45 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/01/23 11:46:28 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/01/23 11:48:13 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/01/23 11:51:23 | 泰幣 (THB) | 0.7518 | 0.9418 | 0.8642 | 0.9042 | ||
| 2024/01/23 11:53:13 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/01/23 11:54:58 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/23 11:58:54 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/23 12:00:18 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/23 12:07:44 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/23 12:17:52 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/23 12:23:50 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/23 12:34:48 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/01/23 12:44:25 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/01/23 12:56:43 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/01/23 13:04:33 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/23 13:29:28 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/23 13:45:05 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/01/23 14:00:13 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/23 14:00:26 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/01/23 14:04:21 | 泰幣 (THB) | 0.7522 | 0.9422 | 0.8646 | 0.9046 | ||
| 2024/01/23 14:06:14 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/23 14:13:00 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/23 14:13:41 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/01/23 14:20:35 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/01/23 14:29:44 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/23 14:33:14 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/01/23 14:34:34 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/23 14:40:23 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/23 14:41:18 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/23 14:45:19 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/23 14:47:14 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/23 14:48:28 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/23 14:49:08 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/23 14:50:25 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/23 14:52:19 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/23 14:54:24 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/01/23 14:56:01 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/23 15:02:07 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/23 15:10:49 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/23 15:25:20 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/23 15:34:33 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/23 15:40:17 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/23 15:44:15 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/23 15:46:23 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/23 16:00:41 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||