本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/23
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/23 09:01:14 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 09:04:44 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 09:09:31 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 09:15:26 | 英鎊 (GBP) | 38.59 | 40.71 | 39.6 | 40 | ||
| 2024/01/23 09:16:33 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 09:17:48 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 09:22:00 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 09:24:47 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 09:26:43 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 09:41:15 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 09:51:50 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 09:54:48 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 09:59:00 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/23 09:59:24 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/23 10:06:43 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:11:09 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 10:13:31 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:14:15 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:14:58 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:20:41 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 10:21:23 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:23:46 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:25:32 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 10:26:23 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/23 10:27:35 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:29:20 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:29:46 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 10:31:29 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:36:12 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/23 10:40:11 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/23 10:42:38 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/23 10:48:47 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/23 10:49:27 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/23 10:50:04 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/23 10:52:37 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/23 10:56:52 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/23 10:59:38 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/23 11:03:26 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/23 11:05:24 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/23 11:08:01 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/23 11:10:26 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/23 11:10:52 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/23 11:17:43 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/23 11:21:46 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/23 11:25:05 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2024/01/23 11:43:45 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2024/01/23 11:46:28 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/23 11:48:13 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2024/01/23 11:51:23 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2024/01/23 11:53:13 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2024/01/23 11:54:58 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2024/01/23 11:58:54 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2024/01/23 12:00:18 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:07:44 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:17:52 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:23:50 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:34:48 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:44:25 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 12:56:43 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 13:04:33 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 13:29:28 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 13:45:05 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:00:13 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 14:00:26 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:04:21 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:06:14 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:13:00 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:13:41 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:20:35 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 14:29:44 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:33:14 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2024/01/23 14:34:34 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2024/01/23 14:40:23 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2024/01/23 14:41:18 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:45:19 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 14:47:14 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:48:28 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:49:08 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 14:50:25 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 14:52:19 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:54:24 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 14:56:01 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 15:02:07 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 15:10:49 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 15:25:20 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2024/01/23 15:34:33 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2024/01/23 15:40:17 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2024/01/23 15:44:15 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2024/01/23 15:46:23 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2024/01/23 16:00:41 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||