本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/22
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/22 09:01:17 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/22 09:08:13 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/01/22 09:08:45 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/22 09:09:41 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/01/22 09:11:18 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/01/22 09:13:31 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/01/22 09:19:28 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/22 09:21:07 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/22 09:24:07 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/01/22 09:27:47 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 09:34:07 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 09:38:40 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 09:39:44 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/01/22 09:40:56 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/01/22 09:45:20 | 泰幣 (THB) | 0.7544 | 0.9444 | 0.8668 | 0.9068 | ||
| 2024/01/22 09:54:00 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 09:56:50 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 09:59:48 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/22 10:01:13 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 10:11:13 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 10:19:23 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/01/22 10:20:21 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/22 10:21:34 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/22 10:22:05 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/22 10:27:55 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/22 10:28:45 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/22 10:29:27 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 10:31:25 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/22 10:33:48 | 泰幣 (THB) | 0.7537 | 0.9437 | 0.8661 | 0.9061 | ||
| 2024/01/22 10:41:58 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 10:42:21 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 10:47:40 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 10:48:02 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/22 10:54:00 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 10:54:32 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 10:57:34 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 10:59:12 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 11:01:07 | 泰幣 (THB) | 0.7536 | 0.9436 | 0.866 | 0.906 | ||
| 2024/01/22 11:02:53 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 11:13:07 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/22 11:22:35 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/22 11:25:53 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/01/22 11:27:59 | 泰幣 (THB) | 0.7531 | 0.9431 | 0.8655 | 0.9055 | ||
| 2024/01/22 11:31:04 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 11:31:35 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 11:33:16 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/22 11:36:54 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/22 11:41:06 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 11:47:07 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 11:47:44 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/01/22 11:48:27 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/22 11:50:21 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/01/22 11:51:59 | 泰幣 (THB) | 0.7539 | 0.9439 | 0.8663 | 0.9063 | ||
| 2024/01/22 11:57:12 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 12:00:34 | 泰幣 (THB) | 0.7543 | 0.9443 | 0.8667 | 0.9067 | ||
| 2024/01/22 12:01:54 | 泰幣 (THB) | 0.7545 | 0.9445 | 0.8669 | 0.9069 | ||
| 2024/01/22 12:08:17 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/01/22 12:20:41 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/01/22 12:40:12 | 泰幣 (THB) | 0.7541 | 0.9441 | 0.8665 | 0.9065 | ||
| 2024/01/22 12:45:51 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/22 12:53:22 | 泰幣 (THB) | 0.754 | 0.944 | 0.8664 | 0.9064 | ||
| 2024/01/22 13:08:10 | 泰幣 (THB) | 0.7542 | 0.9442 | 0.8666 | 0.9066 | ||
| 2024/01/22 13:16:36 | 泰幣 (THB) | 0.7538 | 0.9438 | 0.8662 | 0.9062 | ||
| 2024/01/22 13:34:30 | 泰幣 (THB) | 0.7535 | 0.9435 | 0.8659 | 0.9059 | ||
| 2024/01/22 13:51:09 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/01/22 14:00:22 | 泰幣 (THB) | 0.7533 | 0.9433 | 0.8657 | 0.9057 | ||
| 2024/01/22 14:05:28 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/22 14:06:01 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/01/22 14:07:48 | 泰幣 (THB) | 0.7519 | 0.9419 | 0.8643 | 0.9043 | ||
| 2024/01/22 14:09:08 | 泰幣 (THB) | 0.7515 | 0.9415 | 0.8639 | 0.9039 | ||
| 2024/01/22 14:11:32 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/01/22 14:21:01 | 泰幣 (THB) | 0.7508 | 0.9408 | 0.8632 | 0.9032 | ||
| 2024/01/22 14:31:20 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/01/22 14:32:02 | 泰幣 (THB) | 0.7511 | 0.9411 | 0.8635 | 0.9035 | ||
| 2024/01/22 14:33:59 | 泰幣 (THB) | 0.751 | 0.941 | 0.8634 | 0.9034 | ||
| 2024/01/22 14:35:35 | 泰幣 (THB) | 0.7513 | 0.9413 | 0.8637 | 0.9037 | ||
| 2024/01/22 14:36:01 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/01/22 14:36:35 | 泰幣 (THB) | 0.7517 | 0.9417 | 0.8641 | 0.9041 | ||
| 2024/01/22 14:38:31 | 泰幣 (THB) | 0.7516 | 0.9416 | 0.864 | 0.904 | ||
| 2024/01/22 14:40:24 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||
| 2024/01/22 14:42:50 | 泰幣 (THB) | 0.7521 | 0.9421 | 0.8645 | 0.9045 | ||
| 2024/01/22 14:47:18 | 泰幣 (THB) | 0.7524 | 0.9424 | 0.8648 | 0.9048 | ||
| 2024/01/22 14:49:25 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/22 14:50:29 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/22 14:53:29 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/01/22 15:02:11 | 泰幣 (THB) | 0.7523 | 0.9423 | 0.8647 | 0.9047 | ||
| 2024/01/22 15:11:44 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/22 15:21:00 | 泰幣 (THB) | 0.7529 | 0.9429 | 0.8653 | 0.9053 | ||
| 2024/01/22 15:22:44 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/22 15:23:42 | 泰幣 (THB) | 0.7526 | 0.9426 | 0.865 | 0.905 | ||
| 2024/01/22 15:31:05 | 泰幣 (THB) | 0.7525 | 0.9425 | 0.8649 | 0.9049 | ||
| 2024/01/22 15:34:11 | 泰幣 (THB) | 0.7528 | 0.9428 | 0.8652 | 0.9052 | ||
| 2024/01/22 15:36:21 | 泰幣 (THB) | 0.7527 | 0.9427 | 0.8651 | 0.9051 | ||
| 2024/01/22 15:42:42 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/22 15:43:10 | 泰幣 (THB) | 0.7532 | 0.9432 | 0.8656 | 0.9056 | ||
| 2024/01/22 15:52:19 | 泰幣 (THB) | 0.753 | 0.943 | 0.8654 | 0.9054 | ||
| 2024/01/22 16:01:07 | 泰幣 (THB) | 0.752 | 0.942 | 0.8644 | 0.9044 | ||