本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/22
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/22 09:01:17 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 09:08:13 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 09:08:45 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 09:09:41 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 09:11:18 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 09:13:31 | 英鎊 (GBP) | 38.59 | 40.71 | 39.6 | 40 | ||
| 2024/01/22 09:19:28 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2024/01/22 09:21:07 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 09:24:07 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 09:27:47 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 09:34:07 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 09:38:40 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 09:39:44 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 09:40:56 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 09:45:20 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 09:54:00 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 09:56:50 | 英鎊 (GBP) | 38.53 | 40.65 | 39.54 | 39.94 | ||
| 2024/01/22 09:59:48 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 10:01:13 | 英鎊 (GBP) | 38.53 | 40.65 | 39.54 | 39.94 | ||
| 2024/01/22 10:11:13 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 10:19:23 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 10:20:21 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 10:21:34 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 10:22:05 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 10:27:55 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 10:28:45 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 10:29:27 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 10:31:25 | 英鎊 (GBP) | 38.54 | 40.66 | 39.55 | 39.95 | ||
| 2024/01/22 10:33:48 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 10:41:58 | 英鎊 (GBP) | 38.55 | 40.67 | 39.56 | 39.96 | ||
| 2024/01/22 10:42:21 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 10:47:40 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 10:48:02 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2024/01/22 10:54:00 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 10:54:32 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 10:57:34 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 10:59:12 | 英鎊 (GBP) | 38.56 | 40.68 | 39.57 | 39.97 | ||
| 2024/01/22 11:01:07 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 11:02:53 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 11:13:07 | 英鎊 (GBP) | 38.57 | 40.69 | 39.58 | 39.98 | ||
| 2024/01/22 11:22:35 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2024/01/22 11:25:53 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2024/01/22 11:27:59 | 英鎊 (GBP) | 38.58 | 40.7 | 39.59 | 39.99 | ||
| 2024/01/22 11:31:04 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2024/01/22 11:31:35 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 11:33:16 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 11:36:54 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 11:41:06 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 11:47:07 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 11:47:44 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 11:48:27 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 11:50:21 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 11:51:59 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 11:57:12 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 12:00:34 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 12:01:54 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 12:08:17 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 12:20:41 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 12:40:12 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 12:45:51 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 12:53:22 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 13:08:10 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 13:16:36 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 13:34:30 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 13:51:09 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:00:22 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2024/01/22 14:05:28 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2024/01/22 14:06:01 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:07:48 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 14:09:08 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 14:11:32 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 14:21:01 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 14:31:20 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 14:32:02 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2024/01/22 14:33:59 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 14:35:35 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 14:36:01 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 14:36:35 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 14:38:31 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 14:40:24 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:42:50 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:47:18 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2024/01/22 14:49:25 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:50:29 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 14:53:29 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2024/01/22 15:02:11 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 15:11:44 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 15:21:00 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 15:22:44 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2024/01/22 15:23:42 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 15:31:05 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 15:34:11 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 15:36:21 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2024/01/22 15:42:42 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 15:43:10 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2024/01/22 15:52:19 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2024/01/22 16:01:07 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||