本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/19
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/19 09:02:17 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/19 09:04:00 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/19 09:06:08 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/01/19 09:06:54 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/01/19 09:08:52 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/01/19 09:11:53 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 09:12:05 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/01/19 09:14:04 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/01/19 09:15:10 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/01/19 09:15:46 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 09:16:22 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 09:18:23 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/01/19 09:23:36 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/01/19 09:25:26 | 泰幣 (THB) | 0.7569 | 0.9469 | 0.8693 | 0.9093 | ||
| 2024/01/19 09:29:51 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 09:30:37 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/01/19 09:33:42 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 09:36:06 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/01/19 09:39:21 | 泰幣 (THB) | 0.7574 | 0.9474 | 0.8698 | 0.9098 | ||
| 2024/01/19 09:40:23 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/01/19 09:50:03 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/01/19 09:53:17 | 泰幣 (THB) | 0.7578 | 0.9478 | 0.8702 | 0.9102 | ||
| 2024/01/19 09:56:16 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/01/19 09:56:19 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/01/19 09:57:48 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 09:58:38 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/19 09:59:53 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/19 10:05:02 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 10:09:49 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/01/19 10:15:28 | 泰幣 (THB) | 0.7561 | 0.9461 | 0.8685 | 0.9085 | ||
| 2024/01/19 10:16:49 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/01/19 10:20:31 | 泰幣 (THB) | 0.7559 | 0.9459 | 0.8683 | 0.9083 | ||
| 2024/01/19 10:26:51 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/19 10:28:57 | 泰幣 (THB) | 0.7565 | 0.9465 | 0.8689 | 0.9089 | ||
| 2024/01/19 10:33:44 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/19 10:37:27 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 10:46:48 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 10:48:58 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 10:51:43 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 10:52:01 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 10:55:52 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 10:58:58 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/19 11:00:50 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 11:08:22 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/01/19 11:12:16 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 11:15:46 | 泰幣 (THB) | 0.7573 | 0.9473 | 0.8697 | 0.9097 | ||
| 2024/01/19 11:25:17 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 11:33:12 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 11:41:58 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/01/19 11:46:55 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 11:48:35 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 11:48:46 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 11:56:32 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/19 12:05:27 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/01/19 12:23:33 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/19 12:50:14 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/19 13:25:35 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/19 13:38:19 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 13:41:40 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 13:43:47 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/01/19 13:52:10 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/01/19 14:01:13 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 14:01:41 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/01/19 14:02:54 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/01/19 14:03:35 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
| 2024/01/19 14:04:30 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/19 14:04:58 | 泰幣 (THB) | 0.7549 | 0.9449 | 0.8673 | 0.9073 | ||
| 2024/01/19 14:06:35 | 泰幣 (THB) | 0.7548 | 0.9448 | 0.8672 | 0.9072 | ||
| 2024/01/19 14:08:10 | 泰幣 (THB) | 0.755 | 0.945 | 0.8674 | 0.9074 | ||
| 2024/01/19 14:08:37 | 泰幣 (THB) | 0.7553 | 0.9453 | 0.8677 | 0.9077 | ||
| 2024/01/19 14:10:57 | 泰幣 (THB) | 0.7554 | 0.9454 | 0.8678 | 0.9078 | ||
| 2024/01/19 14:12:26 | 泰幣 (THB) | 0.7557 | 0.9457 | 0.8681 | 0.9081 | ||
| 2024/01/19 14:16:53 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/01/19 14:25:07 | 泰幣 (THB) | 0.7555 | 0.9455 | 0.8679 | 0.9079 | ||
| 2024/01/19 14:28:17 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/19 14:31:22 | 泰幣 (THB) | 0.7551 | 0.9451 | 0.8675 | 0.9075 | ||
| 2024/01/19 14:36:54 | 泰幣 (THB) | 0.7556 | 0.9456 | 0.868 | 0.908 | ||
| 2024/01/19 14:39:34 | 泰幣 (THB) | 0.7558 | 0.9458 | 0.8682 | 0.9082 | ||
| 2024/01/19 14:40:23 | 泰幣 (THB) | 0.7562 | 0.9462 | 0.8686 | 0.9086 | ||
| 2024/01/19 14:49:07 | 泰幣 (THB) | 0.7563 | 0.9463 | 0.8687 | 0.9087 | ||
| 2024/01/19 14:51:32 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 14:52:17 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 14:54:31 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 14:56:11 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 14:57:31 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 15:04:15 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/19 15:11:42 | 泰幣 (THB) | 0.7564 | 0.9464 | 0.8688 | 0.9088 | ||
| 2024/01/19 15:15:53 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/19 15:21:04 | 泰幣 (THB) | 0.7567 | 0.9467 | 0.8691 | 0.9091 | ||
| 2024/01/19 15:25:13 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 15:28:33 | 泰幣 (THB) | 0.7568 | 0.9468 | 0.8692 | 0.9092 | ||
| 2024/01/19 15:37:42 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 15:42:12 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/19 15:46:03 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/01/19 15:54:53 | 泰幣 (THB) | 0.7572 | 0.9472 | 0.8696 | 0.9096 | ||
| 2024/01/19 16:02:21 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||