本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/18
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/18 09:00:39 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/18 09:02:00 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/18 09:03:55 | 泰幣 (THB) | 0.7625 | 0.9525 | 0.8749 | 0.9149 | ||
| 2024/01/18 09:05:25 | 泰幣 (THB) | 0.7626 | 0.9526 | 0.875 | 0.915 | ||
| 2024/01/18 09:05:38 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/18 09:06:12 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/18 09:06:28 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/18 09:07:59 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/18 09:10:53 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/18 09:11:46 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/18 09:12:39 | 泰幣 (THB) | 0.7621 | 0.9521 | 0.8745 | 0.9145 | ||
| 2024/01/18 09:18:30 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/18 09:26:06 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/18 09:26:26 | 泰幣 (THB) | 0.7622 | 0.9522 | 0.8746 | 0.9146 | ||
| 2024/01/18 09:28:00 | 泰幣 (THB) | 0.7622 | 0.9522 | 0.8746 | 0.9146 | ||
| 2024/01/18 09:28:24 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/18 09:29:05 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/18 09:30:37 | 泰幣 (THB) | 0.7627 | 0.9527 | 0.8751 | 0.9151 | ||
| 2024/01/18 09:36:10 | 泰幣 (THB) | 0.7628 | 0.9528 | 0.8752 | 0.9152 | ||
| 2024/01/18 09:42:29 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/18 09:43:55 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/18 09:46:28 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/18 09:55:04 | 泰幣 (THB) | 0.7627 | 0.9527 | 0.8751 | 0.9151 | ||
| 2024/01/18 09:56:36 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/18 09:57:27 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/18 09:59:45 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/18 10:01:07 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/18 10:08:37 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/18 10:12:38 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/18 10:13:21 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 10:15:10 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 10:15:24 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/18 10:16:02 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/18 10:19:33 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/18 10:20:10 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 10:22:41 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/18 10:26:50 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/18 10:27:24 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 10:29:30 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/18 10:35:14 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/18 10:40:25 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 10:43:48 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 10:48:00 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/18 10:48:37 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 10:55:12 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/18 11:01:08 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 11:05:01 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/18 11:07:31 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/18 11:10:48 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/18 11:13:45 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/18 11:15:21 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/18 11:16:01 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/18 11:18:31 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/18 11:20:09 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/18 11:21:00 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/18 11:22:13 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/18 11:22:41 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/18 11:23:34 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/18 11:29:11 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/18 11:31:37 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/18 11:34:10 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/18 11:35:59 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/18 11:37:02 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 11:37:56 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/18 11:43:05 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/18 11:45:31 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/18 11:48:36 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 11:52:01 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 11:55:45 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 11:56:19 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 12:01:25 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 12:16:12 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/18 12:31:38 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/18 12:51:00 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/18 13:08:25 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/18 13:17:08 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/01/18 13:22:31 | 泰幣 (THB) | 0.7579 | 0.9479 | 0.8703 | 0.9103 | ||
| 2024/01/18 13:30:03 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/18 13:32:53 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/01/18 13:58:09 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/18 13:58:24 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/18 14:00:24 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/18 14:00:39 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/18 14:04:25 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/18 14:06:40 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/18 14:11:32 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/18 14:15:26 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 14:17:27 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/18 14:28:18 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/18 14:33:13 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 14:36:20 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/18 14:41:18 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/18 14:44:29 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/18 14:44:59 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/18 14:45:56 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 14:50:45 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/18 14:52:45 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/18 15:01:53 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/18 15:03:36 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 15:05:55 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/18 15:10:27 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/18 15:14:17 | 泰幣 (THB) | 0.7611 | 0.9511 | 0.8735 | 0.9135 | ||
| 2024/01/18 15:15:11 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/18 15:18:16 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/18 15:28:10 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/18 15:34:31 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/18 15:36:33 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/18 15:41:50 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/18 15:43:57 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/18 15:58:13 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/18 16:00:14 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||