本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/17
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/17 09:01:05 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/17 09:01:16 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/17 09:02:06 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/17 09:03:42 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/17 09:05:20 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/17 09:07:42 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 09:08:04 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 09:10:39 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 09:13:34 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/17 09:19:53 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/17 09:28:46 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/17 09:31:29 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/17 09:32:05 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/17 09:32:32 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/17 09:39:27 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/17 09:40:38 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/17 09:42:23 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/17 09:42:46 | 泰幣 (THB) | 0.7611 | 0.9511 | 0.8735 | 0.9135 | ||
| 2024/01/17 09:46:44 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/17 09:47:17 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/17 09:48:15 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/17 09:54:21 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/17 09:55:00 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/17 09:58:14 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/17 10:00:30 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/17 10:02:56 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/17 10:04:29 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/17 10:08:42 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/17 10:17:23 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/17 10:17:46 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/17 10:29:25 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/17 10:36:09 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/17 10:37:15 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/17 10:38:07 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/17 10:51:18 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 10:56:24 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/17 11:07:40 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/17 11:08:31 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 11:09:35 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/17 11:17:43 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 11:20:40 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/01/17 11:22:32 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 11:25:46 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/17 11:32:35 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/17 11:36:34 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 11:39:17 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/17 11:49:39 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 11:52:37 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/17 12:01:00 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/17 12:19:44 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 12:41:24 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/17 13:01:34 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/17 13:10:54 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/01/17 13:18:28 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 13:34:49 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 13:41:48 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/17 13:43:47 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 13:51:18 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/17 14:00:12 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/17 14:01:13 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 14:03:04 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/17 14:06:15 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/01/17 14:10:27 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/01/17 14:11:37 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/17 14:19:34 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/17 14:24:00 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 14:25:38 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/17 14:29:02 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/17 14:33:13 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/17 14:35:54 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/17 14:39:40 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/17 14:43:41 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/17 14:45:02 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/17 14:50:39 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/17 14:51:09 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/17 14:53:31 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/17 15:01:37 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/17 15:04:35 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/17 15:12:55 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/17 15:16:26 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/17 15:19:29 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/17 15:27:12 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/17 15:34:21 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/17 15:47:19 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/17 15:53:55 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/17 15:58:09 | 泰幣 (THB) | 0.7626 | 0.9526 | 0.875 | 0.915 | ||
| 2024/01/17 16:00:21 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||