本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/16
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/16 09:01:38 | 泰幣 (THB) | 0.7646 | 0.9546 | 0.877 | 0.917 | ||
| 2024/01/16 09:03:28 | 泰幣 (THB) | 0.7642 | 0.9542 | 0.8766 | 0.9166 | ||
| 2024/01/16 09:05:26 | 泰幣 (THB) | 0.7639 | 0.9539 | 0.8763 | 0.9163 | ||
| 2024/01/16 09:06:25 | 泰幣 (THB) | 0.7643 | 0.9543 | 0.8767 | 0.9167 | ||
| 2024/01/16 09:08:24 | 泰幣 (THB) | 0.7648 | 0.9548 | 0.8772 | 0.9172 | ||
| 2024/01/16 09:09:44 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.878 | 0.918 | ||
| 2024/01/16 09:10:55 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.878 | 0.918 | ||
| 2024/01/16 09:13:05 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8779 | 0.9179 | ||
| 2024/01/16 09:14:17 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8781 | 0.9181 | ||
| 2024/01/16 09:20:26 | 泰幣 (THB) | 0.7653 | 0.9553 | 0.8777 | 0.9177 | ||
| 2024/01/16 09:21:38 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8779 | 0.9179 | ||
| 2024/01/16 09:24:07 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 09:25:29 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 09:29:35 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 09:35:06 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.879 | 0.919 | ||
| 2024/01/16 09:39:07 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.879 | 0.919 | ||
| 2024/01/16 09:39:38 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 09:42:23 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.879 | 0.919 | ||
| 2024/01/16 09:46:37 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8781 | 0.9181 | ||
| 2024/01/16 09:52:19 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8781 | 0.9181 | ||
| 2024/01/16 09:56:49 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8775 | 0.9175 | ||
| 2024/01/16 10:00:37 | 泰幣 (THB) | 0.7652 | 0.9552 | 0.8776 | 0.9176 | ||
| 2024/01/16 10:02:35 | 泰幣 (THB) | 0.7649 | 0.9549 | 0.8773 | 0.9173 | ||
| 2024/01/16 10:05:19 | 泰幣 (THB) | 0.7649 | 0.9549 | 0.8773 | 0.9173 | ||
| 2024/01/16 10:07:42 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8775 | 0.9175 | ||
| 2024/01/16 10:15:11 | 泰幣 (THB) | 0.7652 | 0.9552 | 0.8776 | 0.9176 | ||
| 2024/01/16 10:21:06 | 泰幣 (THB) | 0.7659 | 0.9559 | 0.8783 | 0.9183 | ||
| 2024/01/16 10:25:42 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.878 | 0.918 | ||
| 2024/01/16 10:26:34 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 10:29:12 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8779 | 0.9179 | ||
| 2024/01/16 10:30:56 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8779 | 0.9179 | ||
| 2024/01/16 10:35:21 | 泰幣 (THB) | 0.765 | 0.955 | 0.8774 | 0.9174 | ||
| 2024/01/16 10:39:44 | 泰幣 (THB) | 0.7651 | 0.9551 | 0.8775 | 0.9175 | ||
| 2024/01/16 10:43:44 | 泰幣 (THB) | 0.7655 | 0.9555 | 0.8779 | 0.9179 | ||
| 2024/01/16 10:46:29 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 10:49:30 | 泰幣 (THB) | 0.7659 | 0.9559 | 0.8783 | 0.9183 | ||
| 2024/01/16 10:49:58 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 10:52:04 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 10:54:09 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 10:57:36 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 10:59:53 | 泰幣 (THB) | 0.7662 | 0.9562 | 0.8786 | 0.9186 | ||
| 2024/01/16 11:00:30 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 11:01:05 | 泰幣 (THB) | 0.7662 | 0.9562 | 0.8786 | 0.9186 | ||
| 2024/01/16 11:02:19 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 11:06:47 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8787 | 0.9187 | ||
| 2024/01/16 11:15:24 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 11:19:52 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 11:23:34 | 泰幣 (THB) | 0.7662 | 0.9562 | 0.8786 | 0.9186 | ||
| 2024/01/16 11:29:08 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 11:31:08 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 11:33:56 | 泰幣 (THB) | 0.7659 | 0.9559 | 0.8783 | 0.9183 | ||
| 2024/01/16 11:38:02 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/16 11:44:41 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 11:46:01 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8787 | 0.9187 | ||
| 2024/01/16 11:52:38 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.879 | 0.919 | ||
| 2024/01/16 11:52:50 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 11:53:56 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 12:00:32 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 12:19:47 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 12:34:33 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 12:42:31 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 12:50:58 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 12:57:44 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 13:13:24 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 13:30:50 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/16 13:42:04 | 泰幣 (THB) | 0.7653 | 0.9553 | 0.8777 | 0.9177 | ||
| 2024/01/16 13:53:16 | 泰幣 (THB) | 0.7653 | 0.9553 | 0.8777 | 0.9177 | ||
| 2024/01/16 14:00:48 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.878 | 0.918 | ||
| 2024/01/16 14:01:55 | 泰幣 (THB) | 0.7659 | 0.9559 | 0.8783 | 0.9183 | ||
| 2024/01/16 14:04:08 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8787 | 0.9187 | ||
| 2024/01/16 14:12:58 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8787 | 0.9187 | ||
| 2024/01/16 14:13:50 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 14:17:10 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 14:20:02 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/16 14:22:53 | 泰幣 (THB) | 0.7668 | 0.9568 | 0.8792 | 0.9192 | ||
| 2024/01/16 14:24:08 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/16 14:30:27 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 14:34:33 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 14:38:33 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 14:40:19 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/16 14:47:49 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/16 14:59:06 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8799 | 0.9199 | ||
| 2024/01/16 15:00:26 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/16 15:03:22 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/16 15:03:45 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/16 15:14:50 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/16 15:24:52 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/16 15:30:11 | 泰幣 (THB) | 0.7667 | 0.9567 | 0.8791 | 0.9191 | ||
| 2024/01/16 15:38:16 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/16 15:52:39 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/16 15:54:29 | 泰幣 (THB) | 0.7668 | 0.9568 | 0.8792 | 0.9192 | ||
| 2024/01/16 15:58:32 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/16 16:00:25 | 泰幣 (THB) | 0.7662 | 0.9562 | 0.8786 | 0.9186 | ||