本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/15
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/15 09:01:38 | 泰幣 (THB) | 0.7636 | 0.9536 | 0.876 | 0.916 | ||
| 2024/01/15 09:04:08 | 泰幣 (THB) | 0.7629 | 0.9529 | 0.8753 | 0.9153 | ||
| 2024/01/15 09:09:10 | 泰幣 (THB) | 0.7632 | 0.9532 | 0.8756 | 0.9156 | ||
| 2024/01/15 09:12:32 | 泰幣 (THB) | 0.7632 | 0.9532 | 0.8756 | 0.9156 | ||
| 2024/01/15 09:16:06 | 泰幣 (THB) | 0.7635 | 0.9535 | 0.8759 | 0.9159 | ||
| 2024/01/15 09:18:48 | 泰幣 (THB) | 0.7636 | 0.9536 | 0.876 | 0.916 | ||
| 2024/01/15 09:21:51 | 泰幣 (THB) | 0.7641 | 0.9541 | 0.8765 | 0.9165 | ||
| 2024/01/15 09:23:33 | 泰幣 (THB) | 0.7646 | 0.9546 | 0.877 | 0.917 | ||
| 2024/01/15 09:27:50 | 泰幣 (THB) | 0.7647 | 0.9547 | 0.8771 | 0.9171 | ||
| 2024/01/15 09:29:09 | 泰幣 (THB) | 0.7646 | 0.9546 | 0.877 | 0.917 | ||
| 2024/01/15 09:29:35 | 泰幣 (THB) | 0.7647 | 0.9547 | 0.8771 | 0.9171 | ||
| 2024/01/15 09:30:50 | 泰幣 (THB) | 0.7648 | 0.9548 | 0.8772 | 0.9172 | ||
| 2024/01/15 09:34:22 | 泰幣 (THB) | 0.7645 | 0.9545 | 0.8769 | 0.9169 | ||
| 2024/01/15 09:34:41 | 泰幣 (THB) | 0.7647 | 0.9547 | 0.8771 | 0.9171 | ||
| 2024/01/15 09:40:01 | 泰幣 (THB) | 0.7654 | 0.9554 | 0.8778 | 0.9178 | ||
| 2024/01/15 09:41:32 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8781 | 0.9181 | ||
| 2024/01/15 09:44:21 | 泰幣 (THB) | 0.7657 | 0.9557 | 0.8781 | 0.9181 | ||
| 2024/01/15 09:44:59 | 泰幣 (THB) | 0.766 | 0.956 | 0.8784 | 0.9184 | ||
| 2024/01/15 09:46:14 | 泰幣 (THB) | 0.766 | 0.956 | 0.8784 | 0.9184 | ||
| 2024/01/15 09:49:30 | 泰幣 (THB) | 0.766 | 0.956 | 0.8784 | 0.9184 | ||
| 2024/01/15 09:51:24 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/15 09:53:47 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/15 09:54:08 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/15 09:58:58 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/15 09:59:22 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/15 10:07:57 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/15 10:15:04 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8799 | 0.9199 | ||
| 2024/01/15 10:18:48 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 10:20:35 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 10:24:47 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/15 10:26:34 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.88 | 0.92 | ||
| 2024/01/15 10:26:40 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/15 10:30:20 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/15 10:36:33 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
| 2024/01/15 10:36:57 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8799 | 0.9199 | ||
| 2024/01/15 10:44:12 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/15 10:44:43 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
| 2024/01/15 10:48:35 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 10:51:30 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
| 2024/01/15 10:54:16 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 10:55:36 | 泰幣 (THB) | 0.7681 | 0.9581 | 0.8805 | 0.9205 | ||
| 2024/01/15 10:57:16 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8809 | 0.9209 | ||
| 2024/01/15 11:04:46 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 11:07:51 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
| 2024/01/15 11:17:35 | 泰幣 (THB) | 0.7681 | 0.9581 | 0.8805 | 0.9205 | ||
| 2024/01/15 11:20:31 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8807 | 0.9207 | ||
| 2024/01/15 11:22:04 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8809 | 0.9209 | ||
| 2024/01/15 11:23:49 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8808 | 0.9208 | ||
| 2024/01/15 11:26:11 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8807 | 0.9207 | ||
| 2024/01/15 11:31:00 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8808 | 0.9208 | ||
| 2024/01/15 11:34:40 | 泰幣 (THB) | 0.7687 | 0.9587 | 0.8811 | 0.9211 | ||
| 2024/01/15 11:40:30 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/15 11:48:01 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/15 11:54:51 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/15 11:56:50 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/15 11:59:52 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/15 12:00:37 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/15 12:10:52 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
| 2024/01/15 12:24:45 | 泰幣 (THB) | 0.7691 | 0.9591 | 0.8815 | 0.9215 | ||
| 2024/01/15 12:39:09 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/15 12:54:39 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/15 13:03:07 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/15 13:17:19 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/15 13:21:52 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/15 13:35:46 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/15 13:43:33 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/15 13:53:14 | 泰幣 (THB) | 0.7688 | 0.9588 | 0.8812 | 0.9212 | ||
| 2024/01/15 14:00:13 | 泰幣 (THB) | 0.7686 | 0.9586 | 0.881 | 0.921 | ||
| 2024/01/15 14:00:30 | 泰幣 (THB) | 0.7686 | 0.9586 | 0.881 | 0.921 | ||
| 2024/01/15 14:02:15 | 泰幣 (THB) | 0.7688 | 0.9588 | 0.8812 | 0.9212 | ||
| 2024/01/15 14:02:38 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
| 2024/01/15 14:03:14 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
| 2024/01/15 14:03:47 | 泰幣 (THB) | 0.7691 | 0.9591 | 0.8815 | 0.9215 | ||
| 2024/01/15 14:04:41 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/15 14:05:01 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/15 14:08:56 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
| 2024/01/15 14:10:20 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
| 2024/01/15 14:17:32 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/15 14:29:47 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
| 2024/01/15 14:32:56 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/15 14:35:14 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
| 2024/01/15 14:36:54 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/15 14:41:26 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/15 14:43:59 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/15 14:51:59 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/15 14:55:39 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/15 15:00:14 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
| 2024/01/15 15:02:22 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/15 15:05:45 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/15 15:08:24 | 泰幣 (THB) | 0.7688 | 0.9588 | 0.8812 | 0.9212 | ||
| 2024/01/15 15:12:13 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8809 | 0.9209 | ||
| 2024/01/15 15:16:22 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8807 | 0.9207 | ||
| 2024/01/15 15:18:36 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8808 | 0.9208 | ||
| 2024/01/15 15:27:59 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8808 | 0.9208 | ||
| 2024/01/15 15:30:10 | 泰幣 (THB) | 0.7682 | 0.9582 | 0.8806 | 0.9206 | ||
| 2024/01/15 15:35:12 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/15 15:44:01 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
| 2024/01/15 15:44:29 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
| 2024/01/15 15:55:57 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
| 2024/01/15 16:00:52 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||