本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/15 09:01:38 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2024/01/15 09:04:08 | 港幣 (HKD) | 3.822 | 4.026 | 3.948 | 4.008 | ||
| 2024/01/15 09:09:10 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2024/01/15 09:12:32 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2024/01/15 09:16:06 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2024/01/15 09:18:48 | 港幣 (HKD) | 3.826 | 4.03 | 3.952 | 4.012 | ||
| 2024/01/15 09:21:51 | 港幣 (HKD) | 3.827 | 4.031 | 3.953 | 4.013 | ||
| 2024/01/15 09:23:33 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2024/01/15 09:27:50 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2024/01/15 09:29:09 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2024/01/15 09:29:35 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2024/01/15 09:30:50 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2024/01/15 09:34:22 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2024/01/15 09:34:41 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2024/01/15 09:40:01 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2024/01/15 09:41:32 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2024/01/15 09:44:21 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2024/01/15 09:44:59 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2024/01/15 09:46:14 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 09:49:30 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 09:51:24 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 09:53:47 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 09:54:08 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 09:58:58 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 09:59:22 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:07:57 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:15:04 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:18:48 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:20:35 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:24:47 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:26:34 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:26:40 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:30:20 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:36:33 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2024/01/15 10:36:57 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2024/01/15 10:44:12 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2024/01/15 10:44:43 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:48:35 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:51:30 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2024/01/15 10:54:16 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:55:36 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||
| 2024/01/15 10:57:16 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 11:04:46 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 11:07:51 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 11:17:35 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 11:20:31 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 11:22:04 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:23:49 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:26:11 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 11:31:00 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 11:34:40 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 11:40:30 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:48:01 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:54:51 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:56:50 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 11:59:52 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 12:00:37 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 12:10:52 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 12:24:45 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 12:39:09 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 12:54:39 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:03:07 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:17:19 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:21:52 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:35:46 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:43:33 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 13:53:14 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 14:00:13 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 14:00:30 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2024/01/15 14:02:15 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2024/01/15 14:02:38 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2024/01/15 14:03:14 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:03:47 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2024/01/15 14:04:41 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2024/01/15 14:05:01 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2024/01/15 14:08:56 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2024/01/15 14:10:20 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:17:32 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2024/01/15 14:29:47 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:32:56 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2024/01/15 14:35:14 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:36:54 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2024/01/15 14:41:26 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:43:59 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:51:59 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2024/01/15 14:55:39 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2024/01/15 15:00:14 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2024/01/15 15:02:22 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 15:05:45 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2024/01/15 15:08:24 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 15:12:13 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 15:16:22 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 15:18:36 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 15:27:59 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2024/01/15 15:30:10 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2024/01/15 15:35:12 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 15:44:01 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 15:44:29 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 15:55:57 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2024/01/15 16:00:52 | 港幣 (HKD) | 3.835 | 4.039 | 3.961 | 4.021 | ||