本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/10
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/10 09:02:12 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/10 09:06:20 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 09:10:42 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/10 09:14:54 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/10 09:15:07 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 09:17:07 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 09:27:41 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/10 09:32:34 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/10 09:38:19 | 泰幣 (THB) | 0.7595 | 0.9495 | 0.8719 | 0.9119 | ||
| 2024/01/10 09:41:06 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/10 10:03:37 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/10 10:16:12 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/10 10:24:26 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/10 10:28:18 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/10 10:28:34 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/10 10:32:44 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/10 10:41:11 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 10:42:13 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/10 10:46:17 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 10:59:24 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/10 11:01:47 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/10 11:05:20 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/10 11:12:16 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/10 11:17:03 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/10 11:20:12 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/10 11:28:12 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/10 11:31:37 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/10 11:47:49 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/10 11:56:31 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/10 12:00:27 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/10 12:02:45 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/10 12:16:11 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/10 12:25:24 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/10 12:36:10 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/10 12:50:26 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/10 13:00:58 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/10 13:17:50 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 13:33:51 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 13:52:07 | 泰幣 (THB) | 0.7566 | 0.9466 | 0.869 | 0.909 | ||
| 2024/01/10 14:01:05 | 泰幣 (THB) | 0.757 | 0.947 | 0.8694 | 0.9094 | ||
| 2024/01/10 14:06:29 | 泰幣 (THB) | 0.7571 | 0.9471 | 0.8695 | 0.9095 | ||
| 2024/01/10 14:10:20 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/10 14:17:03 | 泰幣 (THB) | 0.7577 | 0.9477 | 0.8701 | 0.9101 | ||
| 2024/01/10 14:18:25 | 泰幣 (THB) | 0.7576 | 0.9476 | 0.87 | 0.91 | ||
| 2024/01/10 14:26:23 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/01/10 14:34:17 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 14:40:06 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 14:41:52 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/01/10 14:42:00 | 泰幣 (THB) | 0.7585 | 0.9485 | 0.8709 | 0.9109 | ||
| 2024/01/10 14:42:24 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/10 14:47:15 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/10 14:49:44 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/10 14:51:09 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 14:51:47 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/10 14:53:38 | 泰幣 (THB) | 0.7591 | 0.9491 | 0.8715 | 0.9115 | ||
| 2024/01/10 14:56:16 | 泰幣 (THB) | 0.7593 | 0.9493 | 0.8717 | 0.9117 | ||
| 2024/01/10 14:57:15 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/10 14:59:04 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/10 15:00:19 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/10 15:08:12 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/10 15:11:07 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/10 15:13:56 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/10 15:16:02 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/10 15:24:41 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/10 15:26:09 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/10 15:29:33 | 泰幣 (THB) | 0.7622 | 0.9522 | 0.8746 | 0.9146 | ||
| 2024/01/10 15:35:17 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/10 15:41:40 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/10 15:43:18 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/10 15:47:11 | 泰幣 (THB) | 0.7625 | 0.9525 | 0.8749 | 0.9149 | ||
| 2024/01/10 16:00:41 | 泰幣 (THB) | 0.7622 | 0.9522 | 0.8746 | 0.9146 | ||