本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/09
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/09 09:01:03 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/09 09:07:34 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/09 09:10:15 | 泰幣 (THB) | 0.7587 | 0.9487 | 0.8711 | 0.9111 | ||
| 2024/01/09 09:13:49 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/09 09:18:47 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/09 09:21:56 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/09 09:31:01 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/09 09:31:03 | 泰幣 (THB) | 0.7598 | 0.9498 | 0.8722 | 0.9122 | ||
| 2024/01/09 09:31:22 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/09 09:32:42 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/09 09:34:01 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/09 09:38:03 | 泰幣 (THB) | 0.7596 | 0.9496 | 0.872 | 0.912 | ||
| 2024/01/09 09:40:21 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/09 09:46:16 | 泰幣 (THB) | 0.7597 | 0.9497 | 0.8721 | 0.9121 | ||
| 2024/01/09 09:48:03 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/09 09:49:03 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/09 09:49:54 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/09 09:50:23 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/09 09:55:02 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/09 09:59:03 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/09 10:05:44 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 10:07:58 | 泰幣 (THB) | 0.7608 | 0.9508 | 0.8732 | 0.9132 | ||
| 2024/01/09 10:11:48 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/09 10:13:06 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 10:14:20 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 10:21:17 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 10:24:43 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 10:25:27 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/09 10:29:38 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 10:31:56 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 10:35:48 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 10:44:16 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 10:49:28 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 10:50:28 | 泰幣 (THB) | 0.7611 | 0.9511 | 0.8735 | 0.9135 | ||
| 2024/01/09 10:51:38 | 泰幣 (THB) | 0.761 | 0.951 | 0.8734 | 0.9134 | ||
| 2024/01/09 10:52:27 | 泰幣 (THB) | 0.7607 | 0.9507 | 0.8731 | 0.9131 | ||
| 2024/01/09 10:53:38 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 11:04:18 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 11:17:09 | 泰幣 (THB) | 0.7611 | 0.9511 | 0.8735 | 0.9135 | ||
| 2024/01/09 11:18:16 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 11:26:31 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 11:30:12 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 11:36:31 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 11:46:08 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/09 11:51:33 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/09 11:54:04 | 泰幣 (THB) | 0.7601 | 0.9501 | 0.8725 | 0.9125 | ||
| 2024/01/09 12:00:39 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/09 12:09:44 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/09 12:18:51 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 12:27:18 | 泰幣 (THB) | 0.7604 | 0.9504 | 0.8728 | 0.9128 | ||
| 2024/01/09 12:37:29 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 12:44:54 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 12:53:03 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 13:00:36 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 13:11:51 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 13:23:53 | 泰幣 (THB) | 0.7606 | 0.9506 | 0.873 | 0.913 | ||
| 2024/01/09 13:50:39 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 13:57:59 | 泰幣 (THB) | 0.7609 | 0.9509 | 0.8733 | 0.9133 | ||
| 2024/01/09 14:01:03 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 14:02:22 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 14:03:16 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 14:05:28 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/09 14:06:54 | 泰幣 (THB) | 0.7614 | 0.9514 | 0.8738 | 0.9138 | ||
| 2024/01/09 14:09:09 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/09 14:10:47 | 泰幣 (THB) | 0.7616 | 0.9516 | 0.874 | 0.914 | ||
| 2024/01/09 14:16:13 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/09 14:17:36 | 泰幣 (THB) | 0.7621 | 0.9521 | 0.8745 | 0.9145 | ||
| 2024/01/09 14:17:55 | 泰幣 (THB) | 0.7618 | 0.9518 | 0.8742 | 0.9142 | ||
| 2024/01/09 14:18:36 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/09 14:26:31 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/09 14:33:52 | 泰幣 (THB) | 0.7613 | 0.9513 | 0.8737 | 0.9137 | ||
| 2024/01/09 14:41:35 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||
| 2024/01/09 14:49:20 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/09 14:51:59 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/09 15:02:50 | 泰幣 (THB) | 0.7612 | 0.9512 | 0.8736 | 0.9136 | ||
| 2024/01/09 15:06:18 | 泰幣 (THB) | 0.7615 | 0.9515 | 0.8739 | 0.9139 | ||
| 2024/01/09 15:11:56 | 泰幣 (THB) | 0.7616 | 0.9516 | 0.874 | 0.914 | ||
| 2024/01/09 15:15:37 | 泰幣 (THB) | 0.7616 | 0.9516 | 0.874 | 0.914 | ||
| 2024/01/09 15:18:35 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/09 15:28:17 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/09 15:38:45 | 泰幣 (THB) | 0.7623 | 0.9523 | 0.8747 | 0.9147 | ||
| 2024/01/09 15:49:33 | 泰幣 (THB) | 0.7619 | 0.9519 | 0.8743 | 0.9143 | ||
| 2024/01/09 15:55:42 | 泰幣 (THB) | 0.7624 | 0.9524 | 0.8748 | 0.9148 | ||
| 2024/01/09 16:00:26 | 泰幣 (THB) | 0.762 | 0.952 | 0.8744 | 0.9144 | ||