本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/08
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/08 09:01:44 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/08 09:18:56 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/08 09:19:43 | 泰幣 (THB) | 0.7674 | 0.9574 | 0.8798 | 0.9198 | ||
| 2024/01/08 09:22:00 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/08 09:27:39 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/08 09:33:19 | 泰幣 (THB) | 0.7668 | 0.9568 | 0.8792 | 0.9192 | ||
| 2024/01/08 09:34:03 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/08 09:38:47 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/08 09:46:10 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/08 09:48:18 | 泰幣 (THB) | 0.767 | 0.957 | 0.8794 | 0.9194 | ||
| 2024/01/08 09:53:13 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/08 09:54:43 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/08 09:59:06 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/08 10:07:15 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/08 10:10:09 | 泰幣 (THB) | 0.7661 | 0.9561 | 0.8785 | 0.9185 | ||
| 2024/01/08 10:15:30 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/08 10:20:08 | 泰幣 (THB) | 0.7658 | 0.9558 | 0.8782 | 0.9182 | ||
| 2024/01/08 10:25:59 | 泰幣 (THB) | 0.7656 | 0.9556 | 0.878 | 0.918 | ||
| 2024/01/08 10:29:14 | 泰幣 (THB) | 0.7654 | 0.9554 | 0.8778 | 0.9178 | ||
| 2024/01/08 10:34:52 | 泰幣 (THB) | 0.7645 | 0.9545 | 0.8769 | 0.9169 | ||
| 2024/01/08 10:35:35 | 泰幣 (THB) | 0.7643 | 0.9543 | 0.8767 | 0.9167 | ||
| 2024/01/08 10:40:40 | 泰幣 (THB) | 0.7644 | 0.9544 | 0.8768 | 0.9168 | ||
| 2024/01/08 10:48:25 | 泰幣 (THB) | 0.7648 | 0.9548 | 0.8772 | 0.9172 | ||
| 2024/01/08 10:52:22 | 泰幣 (THB) | 0.7644 | 0.9544 | 0.8768 | 0.9168 | ||
| 2024/01/08 10:55:26 | 泰幣 (THB) | 0.7635 | 0.9535 | 0.8759 | 0.9159 | ||
| 2024/01/08 11:00:45 | 泰幣 (THB) | 0.7639 | 0.9539 | 0.8763 | 0.9163 | ||
| 2024/01/08 11:11:19 | 泰幣 (THB) | 0.7635 | 0.9535 | 0.8759 | 0.9159 | ||
| 2024/01/08 11:14:44 | 泰幣 (THB) | 0.7638 | 0.9538 | 0.8762 | 0.9162 | ||
| 2024/01/08 11:29:08 | 泰幣 (THB) | 0.764 | 0.954 | 0.8764 | 0.9164 | ||
| 2024/01/08 11:29:21 | 泰幣 (THB) | 0.764 | 0.954 | 0.8764 | 0.9164 | ||
| 2024/01/08 11:36:21 | 泰幣 (THB) | 0.763 | 0.953 | 0.8754 | 0.9154 | ||
| 2024/01/08 11:44:47 | 泰幣 (THB) | 0.7617 | 0.9517 | 0.8741 | 0.9141 | ||
| 2024/01/08 11:53:17 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/08 11:54:15 | 泰幣 (THB) | 0.7605 | 0.9505 | 0.8729 | 0.9129 | ||
| 2024/01/08 12:00:38 | 泰幣 (THB) | 0.7599 | 0.9499 | 0.8723 | 0.9123 | ||
| 2024/01/08 12:12:36 | 泰幣 (THB) | 0.76 | 0.95 | 0.8724 | 0.9124 | ||
| 2024/01/08 12:26:08 | 泰幣 (THB) | 0.7602 | 0.9502 | 0.8726 | 0.9126 | ||
| 2024/01/08 12:43:48 | 泰幣 (THB) | 0.7592 | 0.9492 | 0.8716 | 0.9116 | ||
| 2024/01/08 13:01:14 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||
| 2024/01/08 13:17:12 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/08 13:27:17 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/01/08 13:48:26 | 泰幣 (THB) | 0.7575 | 0.9475 | 0.8699 | 0.9099 | ||
| 2024/01/08 13:58:28 | 泰幣 (THB) | 0.758 | 0.948 | 0.8704 | 0.9104 | ||
| 2024/01/08 14:01:47 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/08 14:05:36 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/08 14:06:14 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/01/08 14:07:05 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/08 14:11:47 | 泰幣 (THB) | 0.7582 | 0.9482 | 0.8706 | 0.9106 | ||
| 2024/01/08 14:20:39 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/08 14:24:38 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/01/08 14:33:45 | 泰幣 (THB) | 0.7583 | 0.9483 | 0.8707 | 0.9107 | ||
| 2024/01/08 14:41:06 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/08 14:41:47 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/08 14:43:48 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/08 14:51:17 | 泰幣 (THB) | 0.7589 | 0.9489 | 0.8713 | 0.9113 | ||
| 2024/01/08 15:07:58 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/08 15:08:18 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/08 15:16:49 | 泰幣 (THB) | 0.7586 | 0.9486 | 0.871 | 0.911 | ||
| 2024/01/08 15:27:47 | 泰幣 (THB) | 0.7588 | 0.9488 | 0.8712 | 0.9112 | ||
| 2024/01/08 15:29:37 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/08 15:30:45 | 泰幣 (THB) | 0.7581 | 0.9481 | 0.8705 | 0.9105 | ||
| 2024/01/08 15:40:23 | 泰幣 (THB) | 0.7584 | 0.9484 | 0.8708 | 0.9108 | ||
| 2024/01/08 15:45:41 | 泰幣 (THB) | 0.7594 | 0.9494 | 0.8718 | 0.9118 | ||
| 2024/01/08 15:53:12 | 泰幣 (THB) | 0.7603 | 0.9503 | 0.8727 | 0.9127 | ||
| 2024/01/08 16:01:05 | 泰幣 (THB) | 0.759 | 0.949 | 0.8714 | 0.9114 | ||