歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/05
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/01/05 09:01:26 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8831 | 0.9231 | ||
2024/01/05 09:02:41 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8835 | 0.9235 | ||
2024/01/05 09:05:15 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8836 | 0.9236 | ||
2024/01/05 09:07:27 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8835 | 0.9235 | ||
2024/01/05 09:08:16 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8837 | 0.9237 | ||
2024/01/05 09:13:29 | 泰幣 (THB) | 0.7714 | 0.9614 | 0.8838 | 0.9238 | ||
2024/01/05 09:14:34 | 泰幣 (THB) | 0.7715 | 0.9615 | 0.8839 | 0.9239 | ||
2024/01/05 09:19:02 | 泰幣 (THB) | 0.7719 | 0.9619 | 0.8843 | 0.9243 | ||
2024/01/05 09:20:01 | 泰幣 (THB) | 0.7715 | 0.9615 | 0.8839 | 0.9239 | ||
2024/01/05 09:22:27 | 泰幣 (THB) | 0.7711 | 0.9611 | 0.8835 | 0.9235 | ||
2024/01/05 09:23:10 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8837 | 0.9237 | ||
2024/01/05 09:27:21 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 09:31:05 | 泰幣 (THB) | 0.7706 | 0.9606 | 0.883 | 0.923 | ||
2024/01/05 09:33:37 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8831 | 0.9231 | ||
2024/01/05 09:36:58 | 泰幣 (THB) | 0.7709 | 0.9609 | 0.8833 | 0.9233 | ||
2024/01/05 09:39:10 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8836 | 0.9236 | ||
2024/01/05 09:46:24 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8836 | 0.9236 | ||
2024/01/05 09:52:18 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8836 | 0.9236 | ||
2024/01/05 09:54:11 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 10:07:45 | 泰幣 (THB) | 0.771 | 0.961 | 0.8834 | 0.9234 | ||
2024/01/05 10:08:26 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8837 | 0.9237 | ||
2024/01/05 10:13:13 | 泰幣 (THB) | 0.7715 | 0.9615 | 0.8839 | 0.9239 | ||
2024/01/05 10:26:24 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8841 | 0.9241 | ||
2024/01/05 10:29:35 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.884 | 0.924 | ||
2024/01/05 10:33:07 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8842 | 0.9242 | ||
2024/01/05 10:43:07 | 泰幣 (THB) | 0.7712 | 0.9612 | 0.8836 | 0.9236 | ||
2024/01/05 10:57:21 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8831 | 0.9231 | ||
2024/01/05 11:03:44 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 11:17:43 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 11:18:16 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 11:29:35 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
2024/01/05 11:37:28 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
2024/01/05 11:44:47 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
2024/01/05 11:52:48 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 12:01:02 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
2024/01/05 12:19:11 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 12:35:37 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
2024/01/05 12:51:44 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
2024/01/05 13:09:20 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
2024/01/05 13:20:32 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 13:49:51 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
2024/01/05 13:51:48 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
2024/01/05 13:53:05 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
2024/01/05 14:00:54 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
2024/01/05 14:05:08 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 14:10:47 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 14:12:15 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
2024/01/05 14:15:46 | 泰幣 (THB) | 0.7692 | 0.9592 | 0.8816 | 0.9216 | ||
2024/01/05 14:17:42 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
2024/01/05 14:29:06 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.88 | 0.92 | ||
2024/01/05 14:33:52 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
2024/01/05 14:45:59 | 泰幣 (THB) | 0.7679 | 0.9579 | 0.8803 | 0.9203 | ||
2024/01/05 14:49:38 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.88 | 0.92 | ||
2024/01/05 14:51:57 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8799 | 0.9199 | ||
2024/01/05 14:58:32 | 泰幣 (THB) | 0.7681 | 0.9581 | 0.8805 | 0.9205 | ||
2024/01/05 15:11:22 | 泰幣 (THB) | 0.7682 | 0.9582 | 0.8806 | 0.9206 | ||
2024/01/05 15:19:29 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
2024/01/05 15:26:52 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8809 | 0.9209 | ||
2024/01/05 15:39:43 | 泰幣 (THB) | 0.7683 | 0.9583 | 0.8807 | 0.9207 | ||
2024/01/05 15:54:11 | 泰幣 (THB) | 0.7676 | 0.9576 | 0.88 | 0.92 | ||
2024/01/05 16:00:52 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 |