本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/04
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/04 09:01:55 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8849 | 0.9249 | ||
| 2024/01/04 09:03:33 | 泰幣 (THB) | 0.7728 | 0.9628 | 0.8852 | 0.9252 | ||
| 2024/01/04 09:04:06 | 泰幣 (THB) | 0.7729 | 0.9629 | 0.8853 | 0.9253 | ||
| 2024/01/04 09:05:07 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 09:12:43 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.886 | 0.926 | ||
| 2024/01/04 09:19:30 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 09:23:04 | 泰幣 (THB) | 0.7734 | 0.9634 | 0.8858 | 0.9258 | ||
| 2024/01/04 09:31:24 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8848 | 0.9248 | ||
| 2024/01/04 09:39:54 | 泰幣 (THB) | 0.7727 | 0.9627 | 0.8851 | 0.9251 | ||
| 2024/01/04 09:51:12 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 09:56:44 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8863 | 0.9263 | ||
| 2024/01/04 10:00:53 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 10:04:07 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8849 | 0.9249 | ||
| 2024/01/04 10:06:27 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8848 | 0.9248 | ||
| 2024/01/04 10:09:33 | 泰幣 (THB) | 0.7729 | 0.9629 | 0.8853 | 0.9253 | ||
| 2024/01/04 10:10:42 | 泰幣 (THB) | 0.7727 | 0.9627 | 0.8851 | 0.9251 | ||
| 2024/01/04 10:13:09 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8849 | 0.9249 | ||
| 2024/01/04 10:16:21 | 泰幣 (THB) | 0.7722 | 0.9622 | 0.8846 | 0.9246 | ||
| 2024/01/04 10:17:36 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8848 | 0.9248 | ||
| 2024/01/04 10:22:12 | 泰幣 (THB) | 0.772 | 0.962 | 0.8844 | 0.9244 | ||
| 2024/01/04 10:24:54 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8845 | 0.9245 | ||
| 2024/01/04 10:27:14 | 泰幣 (THB) | 0.7726 | 0.9626 | 0.885 | 0.925 | ||
| 2024/01/04 10:29:55 | 泰幣 (THB) | 0.7728 | 0.9628 | 0.8852 | 0.9252 | ||
| 2024/01/04 10:32:06 | 泰幣 (THB) | 0.7724 | 0.9624 | 0.8848 | 0.9248 | ||
| 2024/01/04 10:38:23 | 泰幣 (THB) | 0.7722 | 0.9622 | 0.8846 | 0.9246 | ||
| 2024/01/04 10:41:38 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8842 | 0.9242 | ||
| 2024/01/04 10:48:27 | 泰幣 (THB) | 0.7723 | 0.9623 | 0.8847 | 0.9247 | ||
| 2024/01/04 10:48:28 | 泰幣 (THB) | 0.7723 | 0.9623 | 0.8847 | 0.9247 | ||
| 2024/01/04 10:54:26 | 泰幣 (THB) | 0.7719 | 0.9619 | 0.8843 | 0.9243 | ||
| 2024/01/04 10:56:30 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 10:59:11 | 泰幣 (THB) | 0.773 | 0.963 | 0.8854 | 0.9254 | ||
| 2024/01/04 11:06:04 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 11:13:12 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/04 11:18:18 | 泰幣 (THB) | 0.7733 | 0.9633 | 0.8857 | 0.9257 | ||
| 2024/01/04 11:19:35 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/04 11:22:57 | 泰幣 (THB) | 0.7733 | 0.9633 | 0.8857 | 0.9257 | ||
| 2024/01/04 11:25:34 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.886 | 0.926 | ||
| 2024/01/04 11:27:28 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/04 11:28:18 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/04 11:32:25 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/04 11:35:51 | 泰幣 (THB) | 0.7733 | 0.9633 | 0.8857 | 0.9257 | ||
| 2024/01/04 11:36:39 | 泰幣 (THB) | 0.773 | 0.963 | 0.8854 | 0.9254 | ||
| 2024/01/04 11:40:02 | 泰幣 (THB) | 0.773 | 0.963 | 0.8854 | 0.9254 | ||
| 2024/01/04 11:45:55 | 泰幣 (THB) | 0.773 | 0.963 | 0.8854 | 0.9254 | ||
| 2024/01/04 11:48:46 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/04 11:53:42 | 泰幣 (THB) | 0.7726 | 0.9626 | 0.885 | 0.925 | ||
| 2024/01/04 11:57:06 | 泰幣 (THB) | 0.7723 | 0.9623 | 0.8847 | 0.9247 | ||
| 2024/01/04 12:00:44 | 泰幣 (THB) | 0.772 | 0.962 | 0.8844 | 0.9244 | ||
| 2024/01/04 12:11:44 | 泰幣 (THB) | 0.7723 | 0.9623 | 0.8847 | 0.9247 | ||
| 2024/01/04 12:22:20 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8845 | 0.9245 | ||
| 2024/01/04 12:30:02 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.884 | 0.924 | ||
| 2024/01/04 12:45:28 | 泰幣 (THB) | 0.771 | 0.961 | 0.8834 | 0.9234 | ||
| 2024/01/04 12:54:43 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 13:00:52 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/04 13:14:14 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 13:31:05 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 13:39:21 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 13:56:36 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/04 14:00:31 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/04 14:04:06 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 14:05:28 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/04 14:07:10 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 14:12:45 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8829 | 0.9229 | ||
| 2024/01/04 14:13:50 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8829 | 0.9229 | ||
| 2024/01/04 14:22:21 | 泰幣 (THB) | 0.771 | 0.961 | 0.8834 | 0.9234 | ||
| 2024/01/04 14:22:41 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8831 | 0.9231 | ||
| 2024/01/04 14:27:48 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8831 | 0.9231 | ||
| 2024/01/04 14:33:36 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8827 | 0.9227 | ||
| 2024/01/04 14:39:30 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 14:45:12 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8827 | 0.9227 | ||
| 2024/01/04 14:45:56 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 14:46:42 | 泰幣 (THB) | 0.7705 | 0.9605 | 0.8829 | 0.9229 | ||
| 2024/01/04 14:47:07 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 14:49:31 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8826 | 0.9226 | ||
| 2024/01/04 14:49:53 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/04 14:50:45 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
| 2024/01/04 14:51:28 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
| 2024/01/04 14:51:49 | 泰幣 (THB) | 0.7694 | 0.9594 | 0.8818 | 0.9218 | ||
| 2024/01/04 14:53:15 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/04 14:54:06 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/04 14:55:05 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/04 15:01:23 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/04 15:03:36 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/04 15:05:03 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8827 | 0.9227 | ||
| 2024/01/04 15:08:28 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 15:11:24 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 15:15:08 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8827 | 0.9227 | ||
| 2024/01/04 15:22:24 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/04 15:27:51 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 15:29:03 | 泰幣 (THB) | 0.7704 | 0.9604 | 0.8828 | 0.9228 | ||
| 2024/01/04 15:33:46 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8832 | 0.9232 | ||
| 2024/01/04 15:34:27 | 泰幣 (THB) | 0.771 | 0.961 | 0.8834 | 0.9234 | ||
| 2024/01/04 15:39:48 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8841 | 0.9241 | ||
| 2024/01/04 15:40:38 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.884 | 0.924 | ||
| 2024/01/04 15:45:09 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.884 | 0.924 | ||
| 2024/01/04 16:01:58 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8837 | 0.9237 | ||