本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/03
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/03 09:01:33 | 泰幣 (THB) | 0.7762 | 0.9662 | 0.8886 | 0.9286 | ||
| 2024/01/03 09:17:59 | 泰幣 (THB) | 0.7738 | 0.9638 | 0.8862 | 0.9262 | ||
| 2024/01/03 09:19:47 | 泰幣 (THB) | 0.7741 | 0.9641 | 0.8865 | 0.9265 | ||
| 2024/01/03 09:21:23 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8863 | 0.9263 | ||
| 2024/01/03 09:21:49 | 泰幣 (THB) | 0.7741 | 0.9641 | 0.8865 | 0.9265 | ||
| 2024/01/03 09:26:59 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8868 | 0.9268 | ||
| 2024/01/03 09:32:19 | 泰幣 (THB) | 0.7756 | 0.9656 | 0.888 | 0.928 | ||
| 2024/01/03 09:36:53 | 泰幣 (THB) | 0.7754 | 0.9654 | 0.8878 | 0.9278 | ||
| 2024/01/03 09:38:17 | 泰幣 (THB) | 0.7753 | 0.9653 | 0.8877 | 0.9277 | ||
| 2024/01/03 09:39:17 | 泰幣 (THB) | 0.7753 | 0.9653 | 0.8877 | 0.9277 | ||
| 2024/01/03 09:44:05 | 泰幣 (THB) | 0.7749 | 0.9649 | 0.8873 | 0.9273 | ||
| 2024/01/03 09:44:25 | 泰幣 (THB) | 0.7747 | 0.9647 | 0.8871 | 0.9271 | ||
| 2024/01/03 09:45:53 | 泰幣 (THB) | 0.7743 | 0.9643 | 0.8867 | 0.9267 | ||
| 2024/01/03 09:46:49 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8868 | 0.9268 | ||
| 2024/01/03 09:48:30 | 泰幣 (THB) | 0.774 | 0.964 | 0.8864 | 0.9264 | ||
| 2024/01/03 09:49:38 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8863 | 0.9263 | ||
| 2024/01/03 09:51:00 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.886 | 0.926 | ||
| 2024/01/03 09:53:18 | 泰幣 (THB) | 0.7742 | 0.9642 | 0.8866 | 0.9266 | ||
| 2024/01/03 09:55:29 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8863 | 0.9263 | ||
| 2024/01/03 09:56:27 | 泰幣 (THB) | 0.7742 | 0.9642 | 0.8866 | 0.9266 | ||
| 2024/01/03 09:57:52 | 泰幣 (THB) | 0.7743 | 0.9643 | 0.8867 | 0.9267 | ||
| 2024/01/03 09:57:56 | 泰幣 (THB) | 0.7742 | 0.9642 | 0.8866 | 0.9266 | ||
| 2024/01/03 09:58:32 | 泰幣 (THB) | 0.7745 | 0.9645 | 0.8869 | 0.9269 | ||
| 2024/01/03 10:03:47 | 泰幣 (THB) | 0.7741 | 0.9641 | 0.8865 | 0.9265 | ||
| 2024/01/03 10:10:18 | 泰幣 (THB) | 0.7743 | 0.9643 | 0.8867 | 0.9267 | ||
| 2024/01/03 10:15:44 | 泰幣 (THB) | 0.7743 | 0.9643 | 0.8867 | 0.9267 | ||
| 2024/01/03 10:24:01 | 泰幣 (THB) | 0.7747 | 0.9647 | 0.8871 | 0.9271 | ||
| 2024/01/03 10:30:26 | 泰幣 (THB) | 0.7746 | 0.9646 | 0.887 | 0.927 | ||
| 2024/01/03 10:33:48 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8875 | 0.9275 | ||
| 2024/01/03 10:35:51 | 泰幣 (THB) | 0.7758 | 0.9658 | 0.8882 | 0.9282 | ||
| 2024/01/03 10:37:19 | 泰幣 (THB) | 0.7756 | 0.9656 | 0.888 | 0.928 | ||
| 2024/01/03 10:41:21 | 泰幣 (THB) | 0.7756 | 0.9656 | 0.888 | 0.928 | ||
| 2024/01/03 10:46:18 | 泰幣 (THB) | 0.7759 | 0.9659 | 0.8883 | 0.9283 | ||
| 2024/01/03 10:49:33 | 泰幣 (THB) | 0.7765 | 0.9665 | 0.8889 | 0.9289 | ||
| 2024/01/03 10:52:17 | 泰幣 (THB) | 0.7764 | 0.9664 | 0.8888 | 0.9288 | ||
| 2024/01/03 10:54:15 | 泰幣 (THB) | 0.7766 | 0.9666 | 0.889 | 0.929 | ||
| 2024/01/03 10:55:20 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8891 | 0.9291 | ||
| 2024/01/03 11:01:20 | 泰幣 (THB) | 0.7769 | 0.9669 | 0.8893 | 0.9293 | ||
| 2024/01/03 11:03:13 | 泰幣 (THB) | 0.777 | 0.967 | 0.8894 | 0.9294 | ||
| 2024/01/03 11:10:51 | 泰幣 (THB) | 0.777 | 0.967 | 0.8894 | 0.9294 | ||
| 2024/01/03 11:15:23 | 泰幣 (THB) | 0.7768 | 0.9668 | 0.8892 | 0.9292 | ||
| 2024/01/03 11:19:16 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8891 | 0.9291 | ||
| 2024/01/03 11:24:40 | 泰幣 (THB) | 0.7768 | 0.9668 | 0.8892 | 0.9292 | ||
| 2024/01/03 11:27:56 | 泰幣 (THB) | 0.7775 | 0.9675 | 0.8899 | 0.9299 | ||
| 2024/01/03 11:28:42 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 11:32:28 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.89 | 0.93 | ||
| 2024/01/03 11:35:20 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.89 | 0.93 | ||
| 2024/01/03 11:46:04 | 泰幣 (THB) | 0.7775 | 0.9675 | 0.8899 | 0.9299 | ||
| 2024/01/03 11:50:23 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 12:01:45 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8906 | 0.9306 | ||
| 2024/01/03 12:15:58 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 12:26:24 | 泰幣 (THB) | 0.7775 | 0.9675 | 0.8899 | 0.9299 | ||
| 2024/01/03 12:44:00 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8896 | 0.9296 | ||
| 2024/01/03 12:53:58 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8896 | 0.9296 | ||
| 2024/01/03 13:00:00 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 13:13:34 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 13:24:47 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 13:38:42 | 泰幣 (THB) | 0.7779 | 0.9679 | 0.8903 | 0.9303 | ||
| 2024/01/03 13:44:01 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 13:50:06 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.89 | 0.93 | ||
| 2024/01/03 13:59:19 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 14:10:05 | 泰幣 (THB) | 0.7779 | 0.9679 | 0.8903 | 0.9303 | ||
| 2024/01/03 14:12:01 | 泰幣 (THB) | 0.7781 | 0.9681 | 0.8905 | 0.9305 | ||
| 2024/01/03 14:18:35 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.89 | 0.93 | ||
| 2024/01/03 14:19:24 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 14:21:14 | 泰幣 (THB) | 0.7771 | 0.9671 | 0.8895 | 0.9295 | ||
| 2024/01/03 14:31:27 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8896 | 0.9296 | ||
| 2024/01/03 14:35:24 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 14:44:25 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 14:46:19 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8906 | 0.9306 | ||
| 2024/01/03 14:52:57 | 泰幣 (THB) | 0.7783 | 0.9683 | 0.8907 | 0.9307 | ||
| 2024/01/03 14:57:13 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8906 | 0.9306 | ||
| 2024/01/03 14:58:30 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8906 | 0.9306 | ||
| 2024/01/03 15:01:26 | 泰幣 (THB) | 0.7779 | 0.9679 | 0.8903 | 0.9303 | ||
| 2024/01/03 15:03:41 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 15:10:11 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8902 | 0.9302 | ||
| 2024/01/03 15:16:59 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8898 | 0.9298 | ||
| 2024/01/03 15:31:34 | 泰幣 (THB) | 0.7777 | 0.9677 | 0.8901 | 0.9301 | ||
| 2024/01/03 15:47:22 | 泰幣 (THB) | 0.7777 | 0.9677 | 0.8901 | 0.9301 | ||
| 2024/01/03 15:51:32 | 泰幣 (THB) | 0.7777 | 0.9677 | 0.8901 | 0.9301 | ||
| 2024/01/03 16:01:10 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.89 | 0.93 | ||