本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/01/02
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/01/02 09:01:26 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/02 09:06:26 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/02 09:12:05 | 泰幣 (THB) | 0.7675 | 0.9575 | 0.8799 | 0.9199 | ||
| 2024/01/02 09:15:56 | 泰幣 (THB) | 0.768 | 0.958 | 0.8804 | 0.9204 | ||
| 2024/01/02 09:20:55 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
| 2024/01/02 09:23:16 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/02 09:24:18 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/02 09:26:13 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
| 2024/01/02 09:28:21 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/02 09:32:48 | 泰幣 (THB) | 0.7671 | 0.9571 | 0.8795 | 0.9195 | ||
| 2024/01/02 09:34:13 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/02 09:44:55 | 泰幣 (THB) | 0.7666 | 0.9566 | 0.879 | 0.919 | ||
| 2024/01/02 09:49:27 | 泰幣 (THB) | 0.7662 | 0.9562 | 0.8786 | 0.9186 | ||
| 2024/01/02 09:49:56 | 泰幣 (THB) | 0.7665 | 0.9565 | 0.8789 | 0.9189 | ||
| 2024/01/02 09:50:39 | 泰幣 (THB) | 0.7663 | 0.9563 | 0.8787 | 0.9187 | ||
| 2024/01/02 09:54:04 | 泰幣 (THB) | 0.7664 | 0.9564 | 0.8788 | 0.9188 | ||
| 2024/01/02 09:56:45 | 泰幣 (THB) | 0.7667 | 0.9567 | 0.8791 | 0.9191 | ||
| 2024/01/02 10:00:04 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/02 10:01:37 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/02 10:05:36 | 泰幣 (THB) | 0.767 | 0.957 | 0.8794 | 0.9194 | ||
| 2024/01/02 10:06:29 | 泰幣 (THB) | 0.7672 | 0.9572 | 0.8796 | 0.9196 | ||
| 2024/01/02 10:07:41 | 泰幣 (THB) | 0.767 | 0.957 | 0.8794 | 0.9194 | ||
| 2024/01/02 10:08:29 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/02 10:15:35 | 泰幣 (THB) | 0.7669 | 0.9569 | 0.8793 | 0.9193 | ||
| 2024/01/02 10:23:51 | 泰幣 (THB) | 0.7673 | 0.9573 | 0.8797 | 0.9197 | ||
| 2024/01/02 10:25:04 | 泰幣 (THB) | 0.7677 | 0.9577 | 0.8801 | 0.9201 | ||
| 2024/01/02 10:25:23 | 泰幣 (THB) | 0.7678 | 0.9578 | 0.8802 | 0.9202 | ||
| 2024/01/02 10:26:27 | 泰幣 (THB) | 0.7681 | 0.9581 | 0.8805 | 0.9205 | ||
| 2024/01/02 10:26:36 | 泰幣 (THB) | 0.7684 | 0.9584 | 0.8808 | 0.9208 | ||
| 2024/01/02 10:27:26 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
| 2024/01/02 10:28:10 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
| 2024/01/02 10:28:21 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/02 10:29:22 | 泰幣 (THB) | 0.7694 | 0.9594 | 0.8818 | 0.9218 | ||
| 2024/01/02 10:30:56 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
| 2024/01/02 10:31:41 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
| 2024/01/02 10:33:26 | 泰幣 (THB) | 0.7687 | 0.9587 | 0.8811 | 0.9211 | ||
| 2024/01/02 10:37:51 | 泰幣 (THB) | 0.7691 | 0.9591 | 0.8815 | 0.9215 | ||
| 2024/01/02 10:38:29 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/02 10:39:04 | 泰幣 (THB) | 0.7694 | 0.9594 | 0.8818 | 0.9218 | ||
| 2024/01/02 10:40:14 | 泰幣 (THB) | 0.7694 | 0.9594 | 0.8818 | 0.9218 | ||
| 2024/01/02 10:46:12 | 泰幣 (THB) | 0.7688 | 0.9588 | 0.8812 | 0.9212 | ||
| 2024/01/02 10:55:17 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8813 | 0.9213 | ||
| 2024/01/02 10:56:18 | 泰幣 (THB) | 0.769 | 0.959 | 0.8814 | 0.9214 | ||
| 2024/01/02 10:57:22 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/02 10:58:10 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
| 2024/01/02 10:59:40 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/02 10:59:50 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/02 11:01:06 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/02 11:03:14 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8822 | 0.9222 | ||
| 2024/01/02 11:10:50 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/02 11:12:50 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/02 11:15:10 | 泰幣 (THB) | 0.7697 | 0.9597 | 0.8821 | 0.9221 | ||
| 2024/01/02 11:19:52 | 泰幣 (THB) | 0.7692 | 0.9592 | 0.8816 | 0.9216 | ||
| 2024/01/02 11:20:04 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8817 | 0.9217 | ||
| 2024/01/02 11:23:31 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8819 | 0.9219 | ||
| 2024/01/02 11:35:16 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/02 11:40:27 | 泰幣 (THB) | 0.77 | 0.96 | 0.8824 | 0.9224 | ||
| 2024/01/02 11:45:01 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8827 | 0.9227 | ||
| 2024/01/02 11:55:28 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8823 | 0.9223 | ||
| 2024/01/02 12:00:03 | 泰幣 (THB) | 0.7692 | 0.9592 | 0.8816 | 0.9216 | ||
| 2024/01/02 12:01:28 | 泰幣 (THB) | 0.7691 | 0.9591 | 0.8815 | 0.9215 | ||
| 2024/01/02 12:14:16 | 泰幣 (THB) | 0.7696 | 0.9596 | 0.882 | 0.922 | ||
| 2024/01/02 12:29:39 | 泰幣 (THB) | 0.7701 | 0.9601 | 0.8825 | 0.9225 | ||
| 2024/01/02 12:44:09 | 泰幣 (THB) | 0.7713 | 0.9613 | 0.8837 | 0.9237 | ||
| 2024/01/02 12:59:47 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8841 | 0.9241 | ||
| 2024/01/02 13:07:43 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8845 | 0.9245 | ||
| 2024/01/02 13:39:08 | 泰幣 (THB) | 0.7733 | 0.9633 | 0.8857 | 0.9257 | ||
| 2024/01/02 13:46:02 | 泰幣 (THB) | 0.7747 | 0.9647 | 0.8871 | 0.9271 | ||
| 2024/01/02 13:50:15 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8868 | 0.9268 | ||
| 2024/01/02 13:54:18 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8868 | 0.9268 | ||
| 2024/01/02 13:58:42 | 泰幣 (THB) | 0.774 | 0.964 | 0.8864 | 0.9264 | ||
| 2024/01/02 14:06:23 | 泰幣 (THB) | 0.7741 | 0.9641 | 0.8865 | 0.9265 | ||
| 2024/01/02 14:06:42 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8863 | 0.9263 | ||
| 2024/01/02 14:07:07 | 泰幣 (THB) | 0.7738 | 0.9638 | 0.8862 | 0.9262 | ||
| 2024/01/02 14:07:29 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.886 | 0.926 | ||
| 2024/01/02 14:07:58 | 泰幣 (THB) | 0.7735 | 0.9635 | 0.8859 | 0.9259 | ||
| 2024/01/02 14:08:45 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/02 14:15:58 | 泰幣 (THB) | 0.7732 | 0.9632 | 0.8856 | 0.9256 | ||
| 2024/01/02 14:16:35 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.886 | 0.926 | ||
| 2024/01/02 14:21:37 | 泰幣 (THB) | 0.7742 | 0.9642 | 0.8866 | 0.9266 | ||
| 2024/01/02 14:23:08 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8875 | 0.9275 | ||
| 2024/01/02 14:25:35 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8875 | 0.9275 | ||
| 2024/01/02 14:34:40 | 泰幣 (THB) | 0.7747 | 0.9647 | 0.8871 | 0.9271 | ||
| 2024/01/02 14:39:24 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8875 | 0.9275 | ||
| 2024/01/02 14:41:08 | 泰幣 (THB) | 0.7754 | 0.9654 | 0.8878 | 0.9278 | ||
| 2024/01/02 14:43:14 | 泰幣 (THB) | 0.7761 | 0.9661 | 0.8885 | 0.9285 | ||
| 2024/01/02 14:46:09 | 泰幣 (THB) | 0.7758 | 0.9658 | 0.8882 | 0.9282 | ||
| 2024/01/02 14:48:23 | 泰幣 (THB) | 0.776 | 0.966 | 0.8884 | 0.9284 | ||
| 2024/01/02 14:49:55 | 泰幣 (THB) | 0.7759 | 0.9659 | 0.8883 | 0.9283 | ||
| 2024/01/02 14:53:25 | 泰幣 (THB) | 0.7756 | 0.9656 | 0.888 | 0.928 | ||
| 2024/01/02 14:54:31 | 泰幣 (THB) | 0.7758 | 0.9658 | 0.8882 | 0.9282 | ||
| 2024/01/02 14:57:53 | 泰幣 (THB) | 0.7755 | 0.9655 | 0.8879 | 0.9279 | ||
| 2024/01/02 15:00:37 | 泰幣 (THB) | 0.7764 | 0.9664 | 0.8888 | 0.9288 | ||
| 2024/01/02 15:07:20 | 泰幣 (THB) | 0.7755 | 0.9655 | 0.8879 | 0.9279 | ||
| 2024/01/02 15:15:45 | 泰幣 (THB) | 0.775 | 0.965 | 0.8874 | 0.9274 | ||
| 2024/01/02 15:16:40 | 泰幣 (THB) | 0.775 | 0.965 | 0.8874 | 0.9274 | ||
| 2024/01/02 15:23:54 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8875 | 0.9275 | ||
| 2024/01/02 15:30:10 | 泰幣 (THB) | 0.7753 | 0.9653 | 0.8877 | 0.9277 | ||
| 2024/01/02 15:35:06 | 泰幣 (THB) | 0.7754 | 0.9654 | 0.8878 | 0.9278 | ||
| 2024/01/02 15:40:24 | 泰幣 (THB) | 0.7757 | 0.9657 | 0.8881 | 0.9281 | ||
| 2024/01/02 15:40:59 | 泰幣 (THB) | 0.7758 | 0.9658 | 0.8882 | 0.9282 | ||
| 2024/01/02 15:43:16 | 泰幣 (THB) | 0.7755 | 0.9655 | 0.8879 | 0.9279 | ||
| 2024/01/02 15:46:54 | 泰幣 (THB) | 0.7752 | 0.9652 | 0.8876 | 0.9276 | ||
| 2024/01/02 15:47:26 | 泰幣 (THB) | 0.7753 | 0.9653 | 0.8877 | 0.9277 | ||
| 2024/01/02 16:00:40 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8868 | 0.9268 | ||