臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/07
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/07 09:01:29 American Dollar (USD) 31.135 31.805
2023/12/07 09:13:24 American Dollar (USD) 31.135 31.805
2023/12/07 09:16:42 American Dollar (USD) 31.14 31.81
2023/12/07 09:18:05 American Dollar (USD) 31.145 31.815
2023/12/07 09:19:12 American Dollar (USD) 31.15 31.82
2023/12/07 09:23:54 American Dollar (USD) 31.15 31.82
2023/12/07 09:37:29 American Dollar (USD) 31.145 31.815
2023/12/07 09:37:52 American Dollar (USD) 31.14 31.81
2023/12/07 09:45:53 American Dollar (USD) 31.135 31.805
2023/12/07 09:49:14 American Dollar (USD) 31.14 31.81
2023/12/07 09:52:49 American Dollar (USD) 31.145 31.815
2023/12/07 09:54:48 American Dollar (USD) 31.15 31.82
2023/12/07 10:06:29 American Dollar (USD) 31.145 31.815
2023/12/07 10:16:17 American Dollar (USD) 31.14 31.81
2023/12/07 10:21:21 American Dollar (USD) 31.145 31.815
2023/12/07 10:36:16 American Dollar (USD) 31.14 31.81
2023/12/07 10:38:16 American Dollar (USD) 31.14 31.81
2023/12/07 10:39:16 American Dollar (USD) 31.145 31.815
2023/12/07 10:43:34 American Dollar (USD) 31.145 31.815
2023/12/07 11:04:43 American Dollar (USD) 31.145 31.815
2023/12/07 11:05:02 American Dollar (USD) 31.15 31.82
2023/12/07 11:09:11 American Dollar (USD) 31.145 31.815
2023/12/07 11:16:55 American Dollar (USD) 31.15 31.82
2023/12/07 11:32:37 American Dollar (USD) 31.15 31.82
2023/12/07 11:35:41 American Dollar (USD) 31.15 31.82
2023/12/07 11:42:40 American Dollar (USD) 31.145 31.815
2023/12/07 12:03:24 American Dollar (USD) 31.145 31.815
2023/12/07 12:04:44 American Dollar (USD) 31.15 31.82
2023/12/07 12:16:20 American Dollar (USD) 31.15 31.82
2023/12/07 12:32:07 American Dollar (USD) 31.15 31.82
2023/12/07 12:44:55 American Dollar (USD) 31.15 31.82
2023/12/07 12:50:18 American Dollar (USD) 31.15 31.82
2023/12/07 13:02:10 American Dollar (USD) 31.15 31.82
2023/12/07 13:34:24 American Dollar (USD) 31.15 31.82
2023/12/07 13:46:21 American Dollar (USD) 31.15 31.82
2023/12/07 13:55:14 American Dollar (USD) 31.15 31.82
2023/12/07 14:01:59 American Dollar (USD) 31.155 31.825
2023/12/07 14:07:28 American Dollar (USD) 31.15 31.82
2023/12/07 14:10:08 American Dollar (USD) 31.145 31.815
2023/12/07 14:11:10 American Dollar (USD) 31.14 31.81
2023/12/07 14:15:43 American Dollar (USD) 31.14 31.81
2023/12/07 14:31:34 American Dollar (USD) 31.14 31.81
2023/12/07 14:33:19 American Dollar (USD) 31.145 31.815
2023/12/07 14:36:25 American Dollar (USD) 31.15 31.82
2023/12/07 14:37:53 American Dollar (USD) 31.145 31.815
2023/12/07 14:40:51 American Dollar (USD) 31.145 31.815
2023/12/07 14:43:28 American Dollar (USD) 31.14 31.81
2023/12/07 14:50:39 American Dollar (USD) 31.135 31.805
2023/12/07 15:03:04 American Dollar (USD) 31.135 31.805
2023/12/07 15:08:02 American Dollar (USD) 31.135 31.805
2023/12/07 15:08:46 American Dollar (USD) 31.13 31.8
2023/12/07 15:09:41 American Dollar (USD) 31.125 31.795
2023/12/07 15:12:59 American Dollar (USD) 31.125 31.795
2023/12/07 15:15:52 American Dollar (USD) 31.125 31.795
2023/12/07 15:19:09 American Dollar (USD) 31.125 31.795
2023/12/07 15:20:58 American Dollar (USD) 31.125 31.795
2023/12/07 15:22:51 American Dollar (USD) 31.12 31.79
2023/12/07 15:25:17 American Dollar (USD) 31.12 31.79
2023/12/07 15:28:24 American Dollar (USD) 31.12 31.79
2023/12/07 15:39:01 American Dollar (USD) 31.12 31.79
2023/12/07 15:42:28 American Dollar (USD) 31.12 31.79
2023/12/07 15:45:12 American Dollar (USD) 31.12 31.79
2023/12/07 15:51:24 American Dollar (USD) 31.12 31.79
2023/12/07 15:57:21 American Dollar (USD) 31.12 31.79
2023/12/07 16:01:34 American Dollar (USD) 31.12 31.79