臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/07 09:01:29 Japanese Yen (JPY) 0.2051 0.2179
2023/12/07 09:13:24 Japanese Yen (JPY) 0.2052 0.218
2023/12/07 09:16:42 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:18:05 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:19:12 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:23:54 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:37:29 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:37:52 Japanese Yen (JPY) 0.2053 0.2181
2023/12/07 09:45:53 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 09:49:14 Japanese Yen (JPY) 0.2054 0.2182
2023/12/07 09:52:49 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 09:54:48 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 10:06:29 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 10:16:17 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 10:21:21 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 10:36:16 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 10:38:16 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 10:39:16 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 10:43:34 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 11:04:43 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 11:05:02 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 11:09:11 Japanese Yen (JPY) 0.2054 0.2182
2023/12/07 11:16:55 Japanese Yen (JPY) 0.2054 0.2182
2023/12/07 11:32:37 Japanese Yen (JPY) 0.2056 0.2184
2023/12/07 11:35:41 Japanese Yen (JPY) 0.2056 0.2184
2023/12/07 11:42:40 Japanese Yen (JPY) 0.2056 0.2184
2023/12/07 12:03:24 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 12:04:44 Japanese Yen (JPY) 0.2055 0.2183
2023/12/07 12:16:20 Japanese Yen (JPY) 0.2056 0.2184
2023/12/07 12:32:07 Japanese Yen (JPY) 0.2056 0.2184
2023/12/07 12:44:55 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 12:50:18 Japanese Yen (JPY) 0.2058 0.2186
2023/12/07 13:02:10 Japanese Yen (JPY) 0.2059 0.2187
2023/12/07 13:34:24 Japanese Yen (JPY) 0.2057 0.2185
2023/12/07 13:46:21 Japanese Yen (JPY) 0.2059 0.2187
2023/12/07 13:55:14 Japanese Yen (JPY) 0.206 0.2188
2023/12/07 14:01:59 Japanese Yen (JPY) 0.206 0.2188
2023/12/07 14:07:28 Japanese Yen (JPY) 0.206 0.2188
2023/12/07 14:10:08 Japanese Yen (JPY) 0.2059 0.2187
2023/12/07 14:11:10 Japanese Yen (JPY) 0.2059 0.2187
2023/12/07 14:15:43 Japanese Yen (JPY) 0.206 0.2188
2023/12/07 14:31:34 Japanese Yen (JPY) 0.2063 0.2191
2023/12/07 14:33:19 Japanese Yen (JPY) 0.2064 0.2192
2023/12/07 14:36:25 Japanese Yen (JPY) 0.2064 0.2192
2023/12/07 14:37:53 Japanese Yen (JPY) 0.2064 0.2192
2023/12/07 14:40:51 Japanese Yen (JPY) 0.2065 0.2193
2023/12/07 14:43:28 Japanese Yen (JPY) 0.2064 0.2192
2023/12/07 14:50:39 Japanese Yen (JPY) 0.2063 0.2191
2023/12/07 15:03:04 Japanese Yen (JPY) 0.2066 0.2194
2023/12/07 15:08:02 Japanese Yen (JPY) 0.2066 0.2194
2023/12/07 15:08:46 Japanese Yen (JPY) 0.2067 0.2195
2023/12/07 15:09:41 Japanese Yen (JPY) 0.2066 0.2194
2023/12/07 15:12:59 Japanese Yen (JPY) 0.2067 0.2195
2023/12/07 15:15:52 Japanese Yen (JPY) 0.2068 0.2196
2023/12/07 15:19:09 Japanese Yen (JPY) 0.2069 0.2197
2023/12/07 15:20:58 Japanese Yen (JPY) 0.2068 0.2196
2023/12/07 15:22:51 Japanese Yen (JPY) 0.2068 0.2196
2023/12/07 15:25:17 Japanese Yen (JPY) 0.2068 0.2196
2023/12/07 15:28:24 Japanese Yen (JPY) 0.2068 0.2196
2023/12/07 15:39:01 Japanese Yen (JPY) 0.2069 0.2197
2023/12/07 15:42:28 Japanese Yen (JPY) 0.2071 0.2199
2023/12/07 15:45:12 Japanese Yen (JPY) 0.2073 0.2201
2023/12/07 15:51:24 Japanese Yen (JPY) 0.2071 0.2199
2023/12/07 15:57:21 Japanese Yen (JPY) 0.2071 0.2199
2023/12/07 16:01:34 Japanese Yen (JPY) 0.2072 0.22