臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/06 09:01:55 American Dollar (USD) 31.125 31.795
2023/12/06 09:03:38 American Dollar (USD) 31.125 31.795
2023/12/06 09:03:54 American Dollar (USD) 31.125 31.795
2023/12/06 09:05:19 American Dollar (USD) 31.12 31.79
2023/12/06 09:08:58 American Dollar (USD) 31.11 31.78
2023/12/06 09:11:18 American Dollar (USD) 31.1 31.77
2023/12/06 09:29:50 American Dollar (USD) 31.105 31.775
2023/12/06 09:32:48 American Dollar (USD) 31.11 31.78
2023/12/06 09:40:15 American Dollar (USD) 31.11 31.78
2023/12/06 09:46:39 American Dollar (USD) 31.105 31.775
2023/12/06 09:49:54 American Dollar (USD) 31.1 31.77
2023/12/06 09:58:44 American Dollar (USD) 31.105 31.775
2023/12/06 09:59:21 American Dollar (USD) 31.1 31.77
2023/12/06 10:05:55 American Dollar (USD) 31.095 31.765
2023/12/06 10:14:12 American Dollar (USD) 31.095 31.765
2023/12/06 10:15:31 American Dollar (USD) 31.095 31.765
2023/12/06 10:17:54 American Dollar (USD) 31.09 31.76
2023/12/06 10:18:44 American Dollar (USD) 31.095 31.765
2023/12/06 10:19:10 American Dollar (USD) 31.1 31.77
2023/12/06 10:25:27 American Dollar (USD) 31.095 31.765
2023/12/06 10:26:46 American Dollar (USD) 31.095 31.765
2023/12/06 10:35:21 American Dollar (USD) 31.1 31.77
2023/12/06 10:41:20 American Dollar (USD) 31.1 31.77
2023/12/06 10:45:44 American Dollar (USD) 31.1 31.77
2023/12/06 10:55:05 American Dollar (USD) 31.1 31.77
2023/12/06 10:56:39 American Dollar (USD) 31.105 31.775
2023/12/06 11:00:53 American Dollar (USD) 31.1 31.77
2023/12/06 11:02:13 American Dollar (USD) 31.1 31.77
2023/12/06 11:09:11 American Dollar (USD) 31.105 31.775
2023/12/06 11:12:32 American Dollar (USD) 31.105 31.775
2023/12/06 11:17:11 American Dollar (USD) 31.105 31.775
2023/12/06 11:22:01 American Dollar (USD) 31.105 31.775
2023/12/06 11:28:55 American Dollar (USD) 31.105 31.775
2023/12/06 11:31:46 American Dollar (USD) 31.105 31.775
2023/12/06 11:39:38 American Dollar (USD) 31.1 31.77
2023/12/06 11:48:58 American Dollar (USD) 31.1 31.77
2023/12/06 11:53:10 American Dollar (USD) 31.1 31.77
2023/12/06 11:58:04 American Dollar (USD) 31.1 31.77
2023/12/06 11:58:43 American Dollar (USD) 31.1 31.77
2023/12/06 12:01:35 American Dollar (USD) 31.095 31.765
2023/12/06 12:09:32 American Dollar (USD) 31.095 31.765
2023/12/06 12:14:52 American Dollar (USD) 31.095 31.765
2023/12/06 12:25:14 American Dollar (USD) 31.095 31.765
2023/12/06 12:44:34 American Dollar (USD) 31.095 31.765
2023/12/06 13:06:01 American Dollar (USD) 31.095 31.765
2023/12/06 13:09:43 American Dollar (USD) 31.095 31.765
2023/12/06 13:31:08 American Dollar (USD) 31.095 31.765
2023/12/06 13:44:26 American Dollar (USD) 31.095 31.765
2023/12/06 13:58:19 American Dollar (USD) 31.095 31.765
2023/12/06 14:04:06 American Dollar (USD) 31.1 31.77
2023/12/06 14:14:21 American Dollar (USD) 31.105 31.775
2023/12/06 14:26:23 American Dollar (USD) 31.105 31.775
2023/12/06 14:29:19 American Dollar (USD) 31.11 31.78
2023/12/06 14:37:55 American Dollar (USD) 31.105 31.775
2023/12/06 14:45:52 American Dollar (USD) 31.105 31.775
2023/12/06 14:47:40 American Dollar (USD) 31.1 31.77
2023/12/06 14:57:15 American Dollar (USD) 31.1 31.77
2023/12/06 15:02:29 American Dollar (USD) 31.1 31.77
2023/12/06 15:09:34 American Dollar (USD) 31.095 31.765
2023/12/06 15:13:28 American Dollar (USD) 31.1 31.77
2023/12/06 15:16:59 American Dollar (USD) 31.095 31.765
2023/12/06 15:20:22 American Dollar (USD) 31.095 31.765
2023/12/06 15:23:14 American Dollar (USD) 31.09 31.76
2023/12/06 15:30:48 American Dollar (USD) 31.095 31.765
2023/12/06 15:53:26 American Dollar (USD) 31.095 31.765
2023/12/06 16:00:47 American Dollar (USD) 31.095 31.765