臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/05 09:02:16 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:09:18 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:11:19 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:12:10 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:15:17 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:17:21 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:20:07 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:26:24 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:30:14 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:32:19 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 09:45:54 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:47:18 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 09:51:15 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:52:09 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:53:39 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 09:57:56 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 09:59:33 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 10:01:57 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:09:54 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 10:11:18 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 10:14:29 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 10:16:11 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:18:57 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:22:20 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:24:34 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:25:26 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 10:26:32 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 10:29:21 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 10:31:16 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 10:37:33 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 10:45:55 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 10:48:53 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 10:52:41 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 10:56:35 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 10:57:59 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 10:58:54 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 11:00:05 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 11:03:16 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 11:03:43 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 11:09:42 Japanese Yen (JPY) 0.2043 0.2171
2023/12/05 11:10:58 Japanese Yen (JPY) 0.2044 0.2172
2023/12/05 11:18:19 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:22:07 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:30:48 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:31:19 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:33:38 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:38:27 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:40:32 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:40:37 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:40:58 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:43:02 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:45:08 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 11:53:21 Japanese Yen (JPY) 0.2045 0.2173
2023/12/05 12:00:12 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 12:08:27 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 12:27:10 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 12:42:25 Japanese Yen (JPY) 0.2047 0.2175
2023/12/05 12:56:47 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 13:27:04 Japanese Yen (JPY) 0.2046 0.2174
2023/12/05 13:46:36 Japanese Yen (JPY) 0.2047 0.2175
2023/12/05 13:57:30 Japanese Yen (JPY) 0.2047 0.2175
2023/12/05 14:02:12 Japanese Yen (JPY) 0.2048 0.2176
2023/12/05 14:04:48 Japanese Yen (JPY) 0.2048 0.2176
2023/12/05 14:05:11 Japanese Yen (JPY) 0.2048 0.2176
2023/12/05 14:06:04 Japanese Yen (JPY) 0.2048 0.2176
2023/12/05 14:09:19 Japanese Yen (JPY) 0.2049 0.2177
2023/12/05 14:15:41 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 14:16:40 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 14:17:35 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 14:24:48 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 14:29:06 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 14:34:40 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 14:36:43 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 14:44:20 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 14:46:40 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 14:50:02 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 14:52:28 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 14:55:23 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 14:58:21 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:02:38 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:07:58 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:13:37 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:14:43 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 15:17:57 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:19:42 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:20:20 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:23:06 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:24:27 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:28:20 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:28:36 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:32:22 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:33:41 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:50:27 Japanese Yen (JPY) 0.205 0.2178
2023/12/05 15:52:02 Japanese Yen (JPY) 0.2051 0.2179
2023/12/05 15:56:17 Japanese Yen (JPY) 0.2052 0.218
2023/12/05 16:00:31 Japanese Yen (JPY) 0.2052 0.218