臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/01
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/01 09:01:15 American Dollar (USD) 30.905 31.575
2023/12/01 09:09:31 American Dollar (USD) 30.91 31.58
2023/12/01 09:13:39 American Dollar (USD) 30.905 31.575
2023/12/01 09:13:59 American Dollar (USD) 30.9 31.57
2023/12/01 09:15:54 American Dollar (USD) 30.895 31.565
2023/12/01 09:21:19 American Dollar (USD) 30.895 31.565
2023/12/01 09:23:32 American Dollar (USD) 30.9 31.57
2023/12/01 09:28:48 American Dollar (USD) 30.91 31.58
2023/12/01 09:30:30 American Dollar (USD) 30.915 31.585
2023/12/01 09:37:14 American Dollar (USD) 30.92 31.59
2023/12/01 09:41:02 American Dollar (USD) 30.925 31.595
2023/12/01 09:41:35 American Dollar (USD) 30.93 31.6
2023/12/01 09:43:26 American Dollar (USD) 30.935 31.605
2023/12/01 09:46:05 American Dollar (USD) 30.93 31.6
2023/12/01 09:46:16 American Dollar (USD) 30.925 31.595
2023/12/01 09:46:59 American Dollar (USD) 30.92 31.59
2023/12/01 09:48:00 American Dollar (USD) 30.915 31.585
2023/12/01 09:59:27 American Dollar (USD) 30.91 31.58
2023/12/01 10:05:59 American Dollar (USD) 30.915 31.585
2023/12/01 10:08:11 American Dollar (USD) 30.915 31.585
2023/12/01 10:18:57 American Dollar (USD) 30.915 31.585
2023/12/01 10:31:06 American Dollar (USD) 30.915 31.585
2023/12/01 10:34:14 American Dollar (USD) 30.92 31.59
2023/12/01 10:40:38 American Dollar (USD) 30.92 31.59
2023/12/01 10:48:23 American Dollar (USD) 30.92 31.59
2023/12/01 10:59:08 American Dollar (USD) 30.925 31.595
2023/12/01 11:03:27 American Dollar (USD) 30.925 31.595
2023/12/01 11:10:31 American Dollar (USD) 30.93 31.6
2023/12/01 11:11:57 American Dollar (USD) 30.935 31.605
2023/12/01 11:14:29 American Dollar (USD) 30.94 31.61
2023/12/01 11:19:20 American Dollar (USD) 30.94 31.61
2023/12/01 11:20:31 American Dollar (USD) 30.945 31.615
2023/12/01 11:31:38 American Dollar (USD) 30.95 31.62
2023/12/01 11:39:03 American Dollar (USD) 30.955 31.625
2023/12/01 11:41:20 American Dollar (USD) 30.96 31.63
2023/12/01 11:42:52 American Dollar (USD) 30.965 31.635
2023/12/01 11:44:55 American Dollar (USD) 30.97 31.64
2023/12/01 11:45:51 American Dollar (USD) 30.97 31.64
2023/12/01 11:48:50 American Dollar (USD) 30.975 31.645
2023/12/01 11:50:22 American Dollar (USD) 30.98 31.65
2023/12/01 11:53:12 American Dollar (USD) 30.985 31.655
2023/12/01 11:54:30 American Dollar (USD) 30.99 31.66
2023/12/01 11:55:39 American Dollar (USD) 30.985 31.655
2023/12/01 11:56:43 American Dollar (USD) 30.99 31.66
2023/12/01 12:01:25 American Dollar (USD) 30.995 31.665
2023/12/01 12:03:46 American Dollar (USD) 30.995 31.665
2023/12/01 12:27:31 American Dollar (USD) 30.995 31.665
2023/12/01 12:42:56 American Dollar (USD) 30.995 31.665
2023/12/01 13:00:08 American Dollar (USD) 30.995 31.665
2023/12/01 13:13:34 American Dollar (USD) 30.995 31.665
2023/12/01 13:21:40 American Dollar (USD) 30.995 31.665
2023/12/01 13:51:41 American Dollar (USD) 30.995 31.665
2023/12/01 14:00:22 American Dollar (USD) 30.995 31.665
2023/12/01 14:02:38 American Dollar (USD) 31 31.67
2023/12/01 14:03:52 American Dollar (USD) 31.005 31.675
2023/12/01 14:06:36 American Dollar (USD) 31.01 31.68
2023/12/01 14:06:59 American Dollar (USD) 31.015 31.685
2023/12/01 14:08:21 American Dollar (USD) 31.02 31.69
2023/12/01 14:10:14 American Dollar (USD) 31.03 31.7
2023/12/01 14:11:03 American Dollar (USD) 31.035 31.705
2023/12/01 14:11:31 American Dollar (USD) 31.04 31.71
2023/12/01 14:12:24 American Dollar (USD) 31.045 31.715
2023/12/01 14:13:04 American Dollar (USD) 31.05 31.72
2023/12/01 14:14:15 American Dollar (USD) 31.04 31.71
2023/12/01 14:16:55 American Dollar (USD) 31.045 31.715
2023/12/01 14:22:44 American Dollar (USD) 31.045 31.715
2023/12/01 14:24:18 American Dollar (USD) 31.04 31.71
2023/12/01 14:28:50 American Dollar (USD) 31.035 31.705
2023/12/01 14:35:35 American Dollar (USD) 31.035 31.705
2023/12/01 14:40:31 American Dollar (USD) 31.04 31.71
2023/12/01 14:41:36 American Dollar (USD) 31.045 31.715
2023/12/01 14:46:45 American Dollar (USD) 31.05 31.72
2023/12/01 14:48:50 American Dollar (USD) 31.055 31.725
2023/12/01 14:50:40 American Dollar (USD) 31.06 31.73
2023/12/01 15:07:18 American Dollar (USD) 31.06 31.73
2023/12/01 15:13:57 American Dollar (USD) 31.06 31.73
2023/12/01 15:27:48 American Dollar (USD) 31.065 31.735
2023/12/01 15:41:45 American Dollar (USD) 31.065 31.735
2023/12/01 15:47:27 American Dollar (USD) 31.07 31.74
2023/12/01 15:53:30 American Dollar (USD) 31.07 31.74
2023/12/01 16:01:02 American Dollar (USD) 31.07 31.74