臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/12/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/12/01 09:01:15 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 09:09:31 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:13:39 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:13:59 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 09:15:54 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 09:21:19 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 09:23:32 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 09:28:48 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 09:30:30 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:37:14 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:41:02 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:41:35 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:43:26 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 09:46:05 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 09:46:16 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:46:59 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 09:48:00 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 09:59:27 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 10:05:59 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 10:08:11 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 10:18:57 Japanese Yen (JPY) 0.2025 0.2153
2023/12/01 10:31:06 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 10:34:14 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 10:40:38 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 10:48:23 Japanese Yen (JPY) 0.2025 0.2153
2023/12/01 10:59:08 Japanese Yen (JPY) 0.2024 0.2152
2023/12/01 11:03:27 Japanese Yen (JPY) 0.2024 0.2152
2023/12/01 11:10:31 Japanese Yen (JPY) 0.2024 0.2152
2023/12/01 11:11:57 Japanese Yen (JPY) 0.2024 0.2152
2023/12/01 11:14:29 Japanese Yen (JPY) 0.2024 0.2152
2023/12/01 11:19:20 Japanese Yen (JPY) 0.2025 0.2153
2023/12/01 11:20:31 Japanese Yen (JPY) 0.2025 0.2153
2023/12/01 11:31:38 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:39:03 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:41:20 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:42:52 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 11:44:55 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 11:45:51 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 11:48:50 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:50:22 Japanese Yen (JPY) 0.2025 0.2153
2023/12/01 11:53:12 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:54:30 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 11:55:39 Japanese Yen (JPY) 0.2026 0.2154
2023/12/01 11:56:43 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 12:01:25 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 12:03:46 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 12:27:31 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 12:42:56 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 13:00:08 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 13:13:34 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 13:21:40 Japanese Yen (JPY) 0.2027 0.2155
2023/12/01 13:51:41 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 14:00:22 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 14:02:38 Japanese Yen (JPY) 0.2028 0.2156
2023/12/01 14:03:52 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:06:36 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:06:59 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:08:21 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 14:10:14 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 14:11:03 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:11:31 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:12:24 Japanese Yen (JPY) 0.2032 0.216
2023/12/01 14:13:04 Japanese Yen (JPY) 0.2032 0.216
2023/12/01 14:14:15 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:16:55 Japanese Yen (JPY) 0.2032 0.216
2023/12/01 14:22:44 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:24:18 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:28:50 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 14:35:35 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 14:40:31 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:41:36 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:46:45 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:48:50 Japanese Yen (JPY) 0.2029 0.2157
2023/12/01 14:50:40 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 15:07:18 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 15:13:57 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 15:27:48 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 15:41:45 Japanese Yen (JPY) 0.2031 0.2159
2023/12/01 15:47:27 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 15:53:30 Japanese Yen (JPY) 0.203 0.2158
2023/12/01 16:01:02 Japanese Yen (JPY) 0.203 0.2158