臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/30
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/30 09:01:28 American Dollar (USD) 30.84 31.51
2023/11/30 09:04:10 American Dollar (USD) 30.835 31.505
2023/11/30 09:06:44 American Dollar (USD) 30.84 31.51
2023/11/30 09:08:50 American Dollar (USD) 30.845 31.515
2023/11/30 09:12:51 American Dollar (USD) 30.84 31.51
2023/11/30 09:16:55 American Dollar (USD) 30.845 31.515
2023/11/30 09:17:58 American Dollar (USD) 30.845 31.515
2023/11/30 09:20:33 American Dollar (USD) 30.85 31.52
2023/11/30 09:28:12 American Dollar (USD) 30.855 31.525
2023/11/30 09:29:27 American Dollar (USD) 30.86 31.53
2023/11/30 09:30:49 American Dollar (USD) 30.87 31.54
2023/11/30 09:32:12 American Dollar (USD) 30.87 31.54
2023/11/30 09:32:51 American Dollar (USD) 30.875 31.545
2023/11/30 09:34:15 American Dollar (USD) 30.885 31.555
2023/11/30 09:35:57 American Dollar (USD) 30.89 31.56
2023/11/30 09:38:05 American Dollar (USD) 30.895 31.565
2023/11/30 09:38:22 American Dollar (USD) 30.9 31.57
2023/11/30 09:44:14 American Dollar (USD) 30.895 31.565
2023/11/30 09:44:54 American Dollar (USD) 30.89 31.56
2023/11/30 09:49:42 American Dollar (USD) 30.885 31.555
2023/11/30 09:57:40 American Dollar (USD) 30.885 31.555
2023/11/30 09:58:04 American Dollar (USD) 30.89 31.56
2023/11/30 09:58:28 American Dollar (USD) 30.895 31.565
2023/11/30 09:59:33 American Dollar (USD) 30.9 31.57
2023/11/30 10:00:51 American Dollar (USD) 30.89 31.56
2023/11/30 10:02:42 American Dollar (USD) 30.89 31.56
2023/11/30 10:16:32 American Dollar (USD) 30.89 31.56
2023/11/30 10:27:02 American Dollar (USD) 30.89 31.56
2023/11/30 10:29:07 American Dollar (USD) 30.89 31.56
2023/11/30 10:32:02 American Dollar (USD) 30.885 31.555
2023/11/30 10:32:31 American Dollar (USD) 30.88 31.55
2023/11/30 10:33:19 American Dollar (USD) 30.875 31.545
2023/11/30 10:38:39 American Dollar (USD) 30.865 31.535
2023/11/30 10:45:11 American Dollar (USD) 30.87 31.54
2023/11/30 10:50:46 American Dollar (USD) 30.865 31.535
2023/11/30 10:52:41 American Dollar (USD) 30.86 31.53
2023/11/30 10:54:47 American Dollar (USD) 30.855 31.525
2023/11/30 10:57:38 American Dollar (USD) 30.85 31.52
2023/11/30 10:59:48 American Dollar (USD) 30.855 31.525
2023/11/30 11:01:12 American Dollar (USD) 30.85 31.52
2023/11/30 11:02:31 American Dollar (USD) 30.855 31.525
2023/11/30 11:15:41 American Dollar (USD) 30.86 31.53
2023/11/30 11:15:58 American Dollar (USD) 30.865 31.535
2023/11/30 11:17:54 American Dollar (USD) 30.87 31.54
2023/11/30 11:39:22 American Dollar (USD) 30.87 31.54
2023/11/30 11:43:28 American Dollar (USD) 30.87 31.54
2023/11/30 11:53:13 American Dollar (USD) 30.87 31.54
2023/11/30 12:01:57 American Dollar (USD) 30.87 31.54
2023/11/30 12:15:48 American Dollar (USD) 30.87 31.54
2023/11/30 12:30:22 American Dollar (USD) 30.87 31.54
2023/11/30 12:46:15 American Dollar (USD) 30.87 31.54
2023/11/30 12:54:22 American Dollar (USD) 30.87 31.54
2023/11/30 13:10:55 American Dollar (USD) 30.87 31.54
2023/11/30 13:32:51 American Dollar (USD) 30.87 31.54
2023/11/30 13:35:12 American Dollar (USD) 30.87 31.54
2023/11/30 13:55:00 American Dollar (USD) 30.87 31.54
2023/11/30 14:03:37 American Dollar (USD) 30.865 31.535
2023/11/30 14:05:54 American Dollar (USD) 30.86 31.53
2023/11/30 14:06:39 American Dollar (USD) 30.855 31.525
2023/11/30 14:07:36 American Dollar (USD) 30.85 31.52
2023/11/30 14:09:35 American Dollar (USD) 30.855 31.525
2023/11/30 14:10:58 American Dollar (USD) 30.86 31.53
2023/11/30 14:12:50 American Dollar (USD) 30.865 31.535
2023/11/30 14:13:51 American Dollar (USD) 30.87 31.54
2023/11/30 14:14:19 American Dollar (USD) 30.875 31.545
2023/11/30 14:24:08 American Dollar (USD) 30.875 31.545
2023/11/30 14:34:24 American Dollar (USD) 30.87 31.54
2023/11/30 14:36:36 American Dollar (USD) 30.865 31.535
2023/11/30 14:52:56 American Dollar (USD) 30.86 31.53
2023/11/30 14:57:19 American Dollar (USD) 30.85 31.52
2023/11/30 14:58:29 American Dollar (USD) 30.845 31.515
2023/11/30 14:59:25 American Dollar (USD) 30.84 31.51
2023/11/30 15:15:09 American Dollar (USD) 30.84 31.51
2023/11/30 15:18:12 American Dollar (USD) 30.835 31.505
2023/11/30 15:30:50 American Dollar (USD) 30.84 31.51
2023/11/30 15:33:16 American Dollar (USD) 30.845 31.515
2023/11/30 15:34:08 American Dollar (USD) 30.85 31.52
2023/11/30 15:43:14 American Dollar (USD) 30.85 31.52
2023/11/30 15:50:54 American Dollar (USD) 30.855 31.525
2023/11/30 16:00:10 American Dollar (USD) 30.855 31.525