臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/30 09:01:28 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:04:10 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:06:44 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:08:50 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:12:51 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:16:55 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:17:58 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:20:33 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:28:12 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:29:27 Japanese Yen (JPY) 0.2032 0.216
2023/11/30 09:30:49 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:32:12 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 09:32:51 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 09:34:15 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 09:35:57 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 09:38:05 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 09:38:22 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 09:44:14 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 09:44:54 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 09:49:42 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 09:57:40 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 09:58:04 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 09:58:28 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 09:59:33 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 10:00:51 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:02:42 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:16:32 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 10:27:02 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:29:07 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:32:02 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 10:32:31 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 10:33:19 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 10:38:39 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 10:45:11 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:50:46 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:52:41 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 10:54:47 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 10:57:38 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 10:59:48 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 11:01:12 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 11:02:31 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 11:15:41 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 11:15:58 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 11:17:54 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 11:39:22 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 11:43:28 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 11:53:13 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 12:01:57 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 12:15:48 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 12:30:22 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 12:46:15 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 12:54:22 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 13:10:55 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 13:32:51 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 13:35:12 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 13:55:00 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:03:37 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:05:54 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:06:39 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 14:07:36 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 14:09:35 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 14:10:58 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 14:12:50 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:13:51 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:14:19 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:24:08 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:34:24 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 14:36:36 Japanese Yen (JPY) 0.2036 0.2164
2023/11/30 14:52:56 Japanese Yen (JPY) 0.2035 0.2163
2023/11/30 14:57:19 Japanese Yen (JPY) 0.2034 0.2162
2023/11/30 14:58:29 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 14:59:25 Japanese Yen (JPY) 0.2033 0.2161
2023/11/30 15:15:09 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 15:18:12 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 15:30:50 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 15:33:16 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 15:34:08 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 15:43:14 Japanese Yen (JPY) 0.203 0.2158
2023/11/30 15:50:54 Japanese Yen (JPY) 0.2031 0.2159
2023/11/30 16:00:10 Japanese Yen (JPY) 0.2033 0.2161