臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/29
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/29 09:01:44 American Dollar (USD) 30.915 31.585
2023/11/29 09:04:02 American Dollar (USD) 30.91 31.58
2023/11/29 09:05:37 American Dollar (USD) 30.905 31.575
2023/11/29 09:06:29 American Dollar (USD) 30.9 31.57
2023/11/29 09:07:55 American Dollar (USD) 30.895 31.565
2023/11/29 09:08:45 American Dollar (USD) 30.89 31.56
2023/11/29 09:09:56 American Dollar (USD) 30.88 31.55
2023/11/29 09:12:44 American Dollar (USD) 30.875 31.545
2023/11/29 09:13:13 American Dollar (USD) 30.88 31.55
2023/11/29 09:18:19 American Dollar (USD) 30.875 31.545
2023/11/29 09:23:38 American Dollar (USD) 30.87 31.54
2023/11/29 09:25:32 American Dollar (USD) 30.875 31.545
2023/11/29 09:41:42 American Dollar (USD) 30.87 31.54
2023/11/29 09:52:29 American Dollar (USD) 30.87 31.54
2023/11/29 09:54:04 American Dollar (USD) 30.875 31.545
2023/11/29 09:56:44 American Dollar (USD) 30.88 31.55
2023/11/29 10:00:38 American Dollar (USD) 30.875 31.545
2023/11/29 10:03:37 American Dollar (USD) 30.875 31.545
2023/11/29 10:06:14 American Dollar (USD) 30.88 31.55
2023/11/29 10:09:41 American Dollar (USD) 30.88 31.55
2023/11/29 10:11:36 American Dollar (USD) 30.88 31.55
2023/11/29 10:13:25 American Dollar (USD) 30.875 31.545
2023/11/29 10:26:18 American Dollar (USD) 30.88 31.55
2023/11/29 10:29:09 American Dollar (USD) 30.885 31.555
2023/11/29 10:31:13 American Dollar (USD) 30.88 31.55
2023/11/29 10:35:27 American Dollar (USD) 30.88 31.55
2023/11/29 10:37:23 American Dollar (USD) 30.875 31.545
2023/11/29 10:40:44 American Dollar (USD) 30.875 31.545
2023/11/29 10:42:16 American Dollar (USD) 30.87 31.54
2023/11/29 10:45:55 American Dollar (USD) 30.865 31.535
2023/11/29 10:58:25 American Dollar (USD) 30.865 31.535
2023/11/29 11:00:58 American Dollar (USD) 30.875 31.545
2023/11/29 11:02:25 American Dollar (USD) 30.88 31.55
2023/11/29 11:08:39 American Dollar (USD) 30.88 31.55
2023/11/29 11:15:09 American Dollar (USD) 30.885 31.555
2023/11/29 11:18:11 American Dollar (USD) 30.885 31.555
2023/11/29 11:27:00 American Dollar (USD) 30.885 31.555
2023/11/29 11:31:36 American Dollar (USD) 30.88 31.55
2023/11/29 11:37:06 American Dollar (USD) 30.875 31.545
2023/11/29 11:40:19 American Dollar (USD) 30.87 31.54
2023/11/29 11:52:08 American Dollar (USD) 30.87 31.54
2023/11/29 11:57:16 American Dollar (USD) 30.87 31.54
2023/11/29 11:59:20 American Dollar (USD) 30.875 31.545
2023/11/29 12:11:09 American Dollar (USD) 30.875 31.545
2023/11/29 12:21:13 American Dollar (USD) 30.875 31.545
2023/11/29 12:31:25 American Dollar (USD) 30.875 31.545
2023/11/29 12:43:44 American Dollar (USD) 30.875 31.545
2023/11/29 12:53:26 American Dollar (USD) 30.875 31.545
2023/11/29 13:02:25 American Dollar (USD) 30.875 31.545
2023/11/29 13:22:25 American Dollar (USD) 30.875 31.545
2023/11/29 13:37:35 American Dollar (USD) 30.875 31.545
2023/11/29 13:50:39 American Dollar (USD) 30.875 31.545
2023/11/29 14:01:34 American Dollar (USD) 30.87 31.54
2023/11/29 14:03:44 American Dollar (USD) 30.86 31.53
2023/11/29 14:05:39 American Dollar (USD) 30.855 31.525
2023/11/29 14:13:04 American Dollar (USD) 30.85 31.52
2023/11/29 14:23:33 American Dollar (USD) 30.845 31.515
2023/11/29 14:27:40 American Dollar (USD) 30.845 31.515
2023/11/29 14:28:15 American Dollar (USD) 30.84 31.51
2023/11/29 14:39:07 American Dollar (USD) 30.835 31.505
2023/11/29 14:44:39 American Dollar (USD) 30.84 31.51
2023/11/29 14:45:55 American Dollar (USD) 30.845 31.515
2023/11/29 14:47:20 American Dollar (USD) 30.85 31.52
2023/11/29 14:47:55 American Dollar (USD) 30.855 31.525
2023/11/29 15:01:38 American Dollar (USD) 30.85 31.52
2023/11/29 15:04:11 American Dollar (USD) 30.85 31.52
2023/11/29 15:09:47 American Dollar (USD) 30.85 31.52
2023/11/29 15:18:04 American Dollar (USD) 30.85 31.52
2023/11/29 15:23:53 American Dollar (USD) 30.845 31.515
2023/11/29 15:32:17 American Dollar (USD) 30.845 31.515
2023/11/29 15:34:47 American Dollar (USD) 30.84 31.51
2023/11/29 15:40:20 American Dollar (USD) 30.84 31.51
2023/11/29 15:45:16 American Dollar (USD) 30.845 31.515
2023/11/29 16:00:46 American Dollar (USD) 30.845 31.515