臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/29 09:01:44 Japanese Yen (JPY) 0.2042 0.217
2023/11/29 09:04:02 Japanese Yen (JPY) 0.2041 0.2169
2023/11/29 09:05:37 Japanese Yen (JPY) 0.2041 0.2169
2023/11/29 09:06:29 Japanese Yen (JPY) 0.204 0.2168
2023/11/29 09:07:55 Japanese Yen (JPY) 0.204 0.2168
2023/11/29 09:08:45 Japanese Yen (JPY) 0.2039 0.2167
2023/11/29 09:09:56 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 09:12:44 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 09:13:13 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 09:18:19 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 09:23:38 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 09:25:32 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 09:41:42 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 09:52:29 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 09:54:04 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 09:56:44 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:00:38 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:03:37 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:06:14 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:09:41 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 10:11:36 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 10:13:25 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 10:26:18 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 10:29:09 Japanese Yen (JPY) 0.2038 0.2166
2023/11/29 10:31:13 Japanese Yen (JPY) 0.2037 0.2165
2023/11/29 10:35:27 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:37:23 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:40:44 Japanese Yen (JPY) 0.2036 0.2164
2023/11/29 10:42:16 Japanese Yen (JPY) 0.2035 0.2163
2023/11/29 10:45:55 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 10:58:25 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 11:00:58 Japanese Yen (JPY) 0.2035 0.2163
2023/11/29 11:02:25 Japanese Yen (JPY) 0.2035 0.2163
2023/11/29 11:08:39 Japanese Yen (JPY) 0.2035 0.2163
2023/11/29 11:15:09 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 11:18:11 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 11:27:00 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 11:31:36 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 11:37:06 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 11:40:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 11:52:08 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 11:57:16 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 11:59:20 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 12:11:09 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 12:21:13 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 12:31:25 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 12:43:44 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 12:53:26 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 13:02:25 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 13:22:25 Japanese Yen (JPY) 0.2035 0.2163
2023/11/29 13:37:35 Japanese Yen (JPY) 0.2034 0.2162
2023/11/29 13:50:39 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 14:01:34 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 14:03:44 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 14:05:39 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 14:13:04 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 14:23:33 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 14:27:40 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 14:28:15 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 14:39:07 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 14:44:39 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 14:45:55 Japanese Yen (JPY) 0.2032 0.216
2023/11/29 14:47:20 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 14:47:55 Japanese Yen (JPY) 0.2033 0.2161
2023/11/29 15:01:38 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 15:04:11 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 15:09:47 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 15:18:04 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 15:23:53 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 15:32:17 Japanese Yen (JPY) 0.2031 0.2159
2023/11/29 15:34:47 Japanese Yen (JPY) 0.203 0.2158
2023/11/29 15:40:20 Japanese Yen (JPY) 0.2029 0.2157
2023/11/29 15:45:16 Japanese Yen (JPY) 0.2029 0.2157
2023/11/29 16:00:46 Japanese Yen (JPY) 0.2028 0.2156