臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/28 09:01:45 Japanese Yen (JPY) 0.2034 0.2162
2023/11/28 09:02:27 Japanese Yen (JPY) 0.2033 0.2161
2023/11/28 09:05:42 Japanese Yen (JPY) 0.2034 0.2162
2023/11/28 09:08:14 Japanese Yen (JPY) 0.2035 0.2163
2023/11/28 09:11:16 Japanese Yen (JPY) 0.2033 0.2161
2023/11/28 09:12:17 Japanese Yen (JPY) 0.2033 0.2161
2023/11/28 09:13:53 Japanese Yen (JPY) 0.2032 0.216
2023/11/28 09:16:03 Japanese Yen (JPY) 0.2032 0.216
2023/11/28 09:16:53 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 09:21:26 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:22:55 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:24:31 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:26:18 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:27:10 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 09:30:18 Japanese Yen (JPY) 0.2028 0.2156
2023/11/28 09:32:58 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 09:35:57 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 09:39:15 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 09:42:24 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:44:29 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:54:31 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 09:57:08 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 10:03:29 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 10:12:56 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 10:18:32 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 10:22:28 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 10:29:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 10:31:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 10:35:30 Japanese Yen (JPY) 0.2032 0.216
2023/11/28 10:53:23 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 10:57:56 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 10:59:43 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:12:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:15:05 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:20:11 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:24:16 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:26:02 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:30:12 Japanese Yen (JPY) 0.2032 0.216
2023/11/28 11:35:13 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 11:37:46 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 11:52:20 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 12:00:27 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 12:06:39 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 12:15:12 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 12:36:27 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 12:45:30 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 12:52:53 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 13:07:03 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 13:31:41 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 13:49:59 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:00:42 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:01:24 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:05:58 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:08:18 Japanese Yen (JPY) 0.2028 0.2156
2023/11/28 14:09:09 Japanese Yen (JPY) 0.2028 0.2156
2023/11/28 14:11:08 Japanese Yen (JPY) 0.2028 0.2156
2023/11/28 14:14:23 Japanese Yen (JPY) 0.2028 0.2156
2023/11/28 14:18:26 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:22:51 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 14:27:49 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 14:29:16 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 14:31:53 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 14:35:23 Japanese Yen (JPY) 0.2031 0.2159
2023/11/28 14:38:13 Japanese Yen (JPY) 0.203 0.2158
2023/11/28 14:45:56 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 14:58:25 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 15:00:17 Japanese Yen (JPY) 0.2029 0.2157
2023/11/28 15:10:07 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:10:58 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:26:41 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:27:10 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:30:45 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:33:19 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:38:42 Japanese Yen (JPY) 0.2027 0.2155
2023/11/28 15:47:47 Japanese Yen (JPY) 0.2026 0.2154
2023/11/28 16:00:57 Japanese Yen (JPY) 0.2026 0.2154