臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/27 09:01:21 American Dollar (USD) 31.23 31.9
2023/11/27 09:07:49 American Dollar (USD) 31.23 31.9
2023/11/27 09:08:34 American Dollar (USD) 31.225 31.895
2023/11/27 09:16:11 American Dollar (USD) 31.22 31.89
2023/11/27 09:16:28 American Dollar (USD) 31.22 31.89
2023/11/27 09:16:52 American Dollar (USD) 31.215 31.885
2023/11/27 09:18:47 American Dollar (USD) 31.205 31.875
2023/11/27 09:23:39 American Dollar (USD) 31.195 31.865
2023/11/27 09:27:14 American Dollar (USD) 31.19 31.86
2023/11/27 09:28:49 American Dollar (USD) 31.185 31.855
2023/11/27 09:29:50 American Dollar (USD) 31.185 31.855
2023/11/27 09:32:10 American Dollar (USD) 31.18 31.85
2023/11/27 09:34:14 American Dollar (USD) 31.185 31.855
2023/11/27 09:40:14 American Dollar (USD) 31.185 31.855
2023/11/27 09:41:43 American Dollar (USD) 31.185 31.855
2023/11/27 09:43:44 American Dollar (USD) 31.185 31.855
2023/11/27 09:44:38 American Dollar (USD) 31.19 31.86
2023/11/27 09:45:49 American Dollar (USD) 31.19 31.86
2023/11/27 09:48:34 American Dollar (USD) 31.185 31.855
2023/11/27 09:50:58 American Dollar (USD) 31.18 31.85
2023/11/27 09:52:55 American Dollar (USD) 31.175 31.845
2023/11/27 09:53:50 American Dollar (USD) 31.165 31.835
2023/11/27 09:56:24 American Dollar (USD) 31.165 31.835
2023/11/27 10:00:22 American Dollar (USD) 31.16 31.83
2023/11/27 10:06:01 American Dollar (USD) 31.165 31.835
2023/11/27 10:07:35 American Dollar (USD) 31.17 31.84
2023/11/27 10:17:04 American Dollar (USD) 31.175 31.845
2023/11/27 10:18:57 American Dollar (USD) 31.175 31.845
2023/11/27 10:19:46 American Dollar (USD) 31.18 31.85
2023/11/27 10:22:01 American Dollar (USD) 31.185 31.855
2023/11/27 10:26:13 American Dollar (USD) 31.185 31.855
2023/11/27 10:28:52 American Dollar (USD) 31.18 31.85
2023/11/27 10:37:22 American Dollar (USD) 31.175 31.845
2023/11/27 10:43:11 American Dollar (USD) 31.175 31.845
2023/11/27 10:51:24 American Dollar (USD) 31.175 31.845
2023/11/27 10:52:13 American Dollar (USD) 31.17 31.84
2023/11/27 10:54:19 American Dollar (USD) 31.165 31.835
2023/11/27 10:57:08 American Dollar (USD) 31.17 31.84
2023/11/27 11:01:11 American Dollar (USD) 31.165 31.835
2023/11/27 11:10:45 American Dollar (USD) 31.165 31.835
2023/11/27 11:17:26 American Dollar (USD) 31.165 31.835
2023/11/27 11:23:12 American Dollar (USD) 31.17 31.84
2023/11/27 11:23:14 American Dollar (USD) 31.17 31.84
2023/11/27 11:24:58 American Dollar (USD) 31.17 31.84
2023/11/27 11:25:50 American Dollar (USD) 31.175 31.845
2023/11/27 11:29:28 American Dollar (USD) 31.175 31.845
2023/11/27 11:29:37 American Dollar (USD) 31.18 31.85
2023/11/27 11:31:41 American Dollar (USD) 31.185 31.855
2023/11/27 11:36:39 American Dollar (USD) 31.185 31.855
2023/11/27 11:47:38 American Dollar (USD) 31.185 31.855
2023/11/27 11:54:48 American Dollar (USD) 31.185 31.855
2023/11/27 11:56:58 American Dollar (USD) 31.185 31.855
2023/11/27 12:00:35 American Dollar (USD) 31.185 31.855
2023/11/27 12:06:14 American Dollar (USD) 31.185 31.855
2023/11/27 12:25:12 American Dollar (USD) 31.185 31.855
2023/11/27 12:37:28 American Dollar (USD) 31.185 31.855
2023/11/27 12:50:30 American Dollar (USD) 31.185 31.855
2023/11/27 13:01:32 American Dollar (USD) 31.185 31.855
2023/11/27 13:02:59 American Dollar (USD) 31.18 31.85
2023/11/27 13:20:35 American Dollar (USD) 31.18 31.85
2023/11/27 13:28:50 American Dollar (USD) 31.18 31.85
2023/11/27 13:44:10 American Dollar (USD) 31.18 31.85
2023/11/27 13:52:56 American Dollar (USD) 31.18 31.85
2023/11/27 13:58:08 American Dollar (USD) 31.18 31.85
2023/11/27 14:10:26 American Dollar (USD) 31.18 31.85
2023/11/27 14:14:06 American Dollar (USD) 31.18 31.85
2023/11/27 14:19:09 American Dollar (USD) 31.18 31.85
2023/11/27 14:31:48 American Dollar (USD) 31.185 31.855
2023/11/27 14:33:42 American Dollar (USD) 31.185 31.855
2023/11/27 14:37:36 American Dollar (USD) 31.19 31.86
2023/11/27 14:43:12 American Dollar (USD) 31.195 31.865
2023/11/27 14:52:09 American Dollar (USD) 31.2 31.87
2023/11/27 14:55:36 American Dollar (USD) 31.195 31.865
2023/11/27 14:58:59 American Dollar (USD) 31.195 31.865
2023/11/27 15:01:18 American Dollar (USD) 31.19 31.86
2023/11/27 15:02:28 American Dollar (USD) 31.185 31.855
2023/11/27 15:03:31 American Dollar (USD) 31.18 31.85
2023/11/27 15:11:53 American Dollar (USD) 31.18 31.85
2023/11/27 15:14:49 American Dollar (USD) 31.175 31.845
2023/11/27 15:22:56 American Dollar (USD) 31.17 31.84
2023/11/27 15:25:47 American Dollar (USD) 31.165 31.835
2023/11/27 15:36:56 American Dollar (USD) 31.155 31.825
2023/11/27 15:51:01 American Dollar (USD) 31.16 31.83
2023/11/27 16:00:10 American Dollar (USD) 31.16 31.83