臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/27 09:01:21 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 09:07:49 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:08:34 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:16:11 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:16:28 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:16:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 09:18:47 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 09:23:39 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 09:27:14 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 09:28:49 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 09:29:50 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 09:32:10 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 09:34:14 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:40:14 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:41:43 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:43:44 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:44:38 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:45:49 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:48:34 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:50:58 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:52:55 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 09:53:50 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 09:56:24 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 10:00:22 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:06:01 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:07:35 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:17:04 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:18:57 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:19:46 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:22:01 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:26:13 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:28:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:37:22 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:43:11 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:51:24 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:52:13 Japanese Yen (JPY) 0.2023 0.2151
2023/11/27 10:54:19 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 10:57:08 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 11:01:11 Japanese Yen (JPY) 0.2024 0.2152
2023/11/27 11:10:45 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 11:17:26 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 11:23:12 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 11:23:14 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 11:24:58 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 11:25:50 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 11:29:28 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 11:29:37 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 11:31:41 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 11:36:39 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 11:47:38 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 11:54:48 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 11:56:58 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 12:00:35 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 12:06:14 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 12:25:12 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 12:37:28 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 12:50:30 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 13:01:32 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 13:02:59 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 13:20:35 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 13:28:50 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 13:44:10 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 13:52:56 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 13:58:08 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 14:10:26 Japanese Yen (JPY) 0.2025 0.2153
2023/11/27 14:14:06 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 14:19:09 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 14:31:48 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 14:33:42 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 14:37:36 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 14:43:12 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 14:52:09 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 14:55:36 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 14:58:59 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 15:01:18 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 15:02:28 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 15:03:31 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 15:11:53 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 15:14:49 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 15:22:56 Japanese Yen (JPY) 0.2029 0.2157
2023/11/27 15:25:47 Japanese Yen (JPY) 0.2028 0.2156
2023/11/27 15:36:56 Japanese Yen (JPY) 0.2026 0.2154
2023/11/27 15:51:01 Japanese Yen (JPY) 0.2027 0.2155
2023/11/27 16:00:10 Japanese Yen (JPY) 0.2025 0.2153