臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/24 09:01:57 American Dollar (USD) 31.17 31.84
2023/11/24 09:14:50 American Dollar (USD) 31.17 31.84
2023/11/24 09:20:28 American Dollar (USD) 31.175 31.845
2023/11/24 09:29:11 American Dollar (USD) 31.18 31.85
2023/11/24 09:29:40 American Dollar (USD) 31.185 31.855
2023/11/24 09:32:04 American Dollar (USD) 31.19 31.86
2023/11/24 09:32:27 American Dollar (USD) 31.195 31.865
2023/11/24 09:38:19 American Dollar (USD) 31.205 31.875
2023/11/24 09:39:56 American Dollar (USD) 31.21 31.88
2023/11/24 09:45:44 American Dollar (USD) 31.205 31.875
2023/11/24 09:47:47 American Dollar (USD) 31.2 31.87
2023/11/24 09:49:03 American Dollar (USD) 31.195 31.865
2023/11/24 09:53:00 American Dollar (USD) 31.19 31.86
2023/11/24 10:01:47 American Dollar (USD) 31.185 31.855
2023/11/24 10:06:15 American Dollar (USD) 31.185 31.855
2023/11/24 10:08:59 American Dollar (USD) 31.19 31.86
2023/11/24 10:11:37 American Dollar (USD) 31.19 31.86
2023/11/24 10:16:17 American Dollar (USD) 31.195 31.865
2023/11/24 10:17:05 American Dollar (USD) 31.19 31.86
2023/11/24 10:18:58 American Dollar (USD) 31.19 31.86
2023/11/24 10:20:00 American Dollar (USD) 31.195 31.865
2023/11/24 10:24:35 American Dollar (USD) 31.2 31.87
2023/11/24 10:29:16 American Dollar (USD) 31.205 31.875
2023/11/24 10:31:03 American Dollar (USD) 31.2 31.87
2023/11/24 10:39:26 American Dollar (USD) 31.195 31.865
2023/11/24 10:42:18 American Dollar (USD) 31.19 31.86
2023/11/24 10:45:14 American Dollar (USD) 31.185 31.855
2023/11/24 10:48:03 American Dollar (USD) 31.18 31.85
2023/11/24 10:56:58 American Dollar (USD) 31.175 31.845
2023/11/24 10:59:08 American Dollar (USD) 31.17 31.84
2023/11/24 11:10:26 American Dollar (USD) 31.18 31.85
2023/11/24 11:11:20 American Dollar (USD) 31.185 31.855
2023/11/24 11:14:55 American Dollar (USD) 31.19 31.86
2023/11/24 11:15:47 American Dollar (USD) 31.195 31.865
2023/11/24 11:26:32 American Dollar (USD) 31.2 31.87
2023/11/24 11:55:15 American Dollar (USD) 31.2 31.87
2023/11/24 11:59:11 American Dollar (USD) 31.205 31.875
2023/11/24 12:03:49 American Dollar (USD) 31.21 31.88
2023/11/24 12:11:45 American Dollar (USD) 31.21 31.88
2023/11/24 12:18:40 American Dollar (USD) 31.21 31.88
2023/11/24 12:38:26 American Dollar (USD) 31.21 31.88
2023/11/24 12:48:51 American Dollar (USD) 31.21 31.88
2023/11/24 12:56:10 American Dollar (USD) 31.21 31.88
2023/11/24 13:04:52 American Dollar (USD) 31.21 31.88
2023/11/24 13:18:04 American Dollar (USD) 31.21 31.88
2023/11/24 13:25:09 American Dollar (USD) 31.21 31.88
2023/11/24 13:54:39 American Dollar (USD) 31.21 31.88
2023/11/24 14:01:24 American Dollar (USD) 31.205 31.875
2023/11/24 14:02:08 American Dollar (USD) 31.2 31.87
2023/11/24 14:05:53 American Dollar (USD) 31.205 31.875
2023/11/24 14:06:10 American Dollar (USD) 31.21 31.88
2023/11/24 14:08:19 American Dollar (USD) 31.215 31.885
2023/11/24 14:10:18 American Dollar (USD) 31.225 31.895
2023/11/24 14:16:09 American Dollar (USD) 31.23 31.9
2023/11/24 14:26:53 American Dollar (USD) 31.225 31.895
2023/11/24 14:27:44 American Dollar (USD) 31.22 31.89
2023/11/24 14:29:19 American Dollar (USD) 31.225 31.895
2023/11/24 14:34:59 American Dollar (USD) 31.22 31.89
2023/11/24 14:35:47 American Dollar (USD) 31.215 31.885
2023/11/24 14:41:42 American Dollar (USD) 31.22 31.89
2023/11/24 14:51:48 American Dollar (USD) 31.225 31.895
2023/11/24 14:57:10 American Dollar (USD) 31.22 31.89
2023/11/24 15:23:07 American Dollar (USD) 31.215 31.885
2023/11/24 15:27:24 American Dollar (USD) 31.22 31.89
2023/11/24 15:44:47 American Dollar (USD) 31.225 31.895
2023/11/24 16:00:48 American Dollar (USD) 31.225 31.895