臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/24 09:01:57 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 09:14:50 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 09:20:28 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 09:29:11 Japanese Yen (JPY) 0.2018 0.2146
2023/11/24 09:29:40 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 09:32:04 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:32:27 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:38:19 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:39:56 Japanese Yen (JPY) 0.2021 0.2149
2023/11/24 09:45:44 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:47:47 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:49:03 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 09:53:00 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 10:01:47 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:06:15 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 10:08:59 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:11:37 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:16:17 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:17:05 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:18:58 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:20:00 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:24:35 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:29:16 Japanese Yen (JPY) 0.2021 0.2149
2023/11/24 10:31:03 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:39:26 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:42:18 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:45:14 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 10:48:03 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 10:56:58 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 10:59:08 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 11:10:26 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 11:11:20 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 11:14:55 Japanese Yen (JPY) 0.2019 0.2147
2023/11/24 11:15:47 Japanese Yen (JPY) 0.202 0.2148
2023/11/24 11:26:32 Japanese Yen (JPY) 0.2021 0.2149
2023/11/24 11:55:15 Japanese Yen (JPY) 0.2021 0.2149
2023/11/24 11:59:11 Japanese Yen (JPY) 0.2021 0.2149
2023/11/24 12:03:49 Japanese Yen (JPY) 0.2022 0.215
2023/11/24 12:11:45 Japanese Yen (JPY) 0.2023 0.2151
2023/11/24 12:18:40 Japanese Yen (JPY) 0.2022 0.215
2023/11/24 12:38:26 Japanese Yen (JPY) 0.2023 0.2151
2023/11/24 12:48:51 Japanese Yen (JPY) 0.2023 0.2151
2023/11/24 12:56:10 Japanese Yen (JPY) 0.2024 0.2152
2023/11/24 13:04:52 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 13:18:04 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 13:25:09 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 13:54:39 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:01:24 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:02:08 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:05:53 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:06:10 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:08:19 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:10:18 Japanese Yen (JPY) 0.2026 0.2154
2023/11/24 14:16:09 Japanese Yen (JPY) 0.2027 0.2155
2023/11/24 14:26:53 Japanese Yen (JPY) 0.2026 0.2154
2023/11/24 14:27:44 Japanese Yen (JPY) 0.2026 0.2154
2023/11/24 14:29:19 Japanese Yen (JPY) 0.2026 0.2154
2023/11/24 14:34:59 Japanese Yen (JPY) 0.2026 0.2154
2023/11/24 14:35:47 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:41:42 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:51:48 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 14:57:10 Japanese Yen (JPY) 0.2024 0.2152
2023/11/24 15:23:07 Japanese Yen (JPY) 0.2023 0.2151
2023/11/24 15:27:24 Japanese Yen (JPY) 0.2023 0.2151
2023/11/24 15:44:47 Japanese Yen (JPY) 0.2025 0.2153
2023/11/24 16:00:48 Japanese Yen (JPY) 0.2024 0.2152