臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/23
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/23 09:01:57 American Dollar (USD) 31.17 31.84
2023/11/23 09:09:41 American Dollar (USD) 31.175 31.845
2023/11/23 09:24:12 American Dollar (USD) 31.18 31.85
2023/11/23 09:24:22 American Dollar (USD) 31.185 31.855
2023/11/23 09:25:07 American Dollar (USD) 31.195 31.865
2023/11/23 09:26:51 American Dollar (USD) 31.205 31.875
2023/11/23 09:29:50 American Dollar (USD) 31.215 31.885
2023/11/23 09:31:43 American Dollar (USD) 31.22 31.89
2023/11/23 09:37:30 American Dollar (USD) 31.225 31.895
2023/11/23 09:44:11 American Dollar (USD) 31.23 31.9
2023/11/23 09:47:29 American Dollar (USD) 31.235 31.905
2023/11/23 09:55:10 American Dollar (USD) 31.23 31.9
2023/11/23 09:58:18 American Dollar (USD) 31.225 31.895
2023/11/23 10:05:20 American Dollar (USD) 31.23 31.9
2023/11/23 10:09:44 American Dollar (USD) 31.225 31.895
2023/11/23 10:10:51 American Dollar (USD) 31.215 31.885
2023/11/23 10:15:23 American Dollar (USD) 31.21 31.88
2023/11/23 10:17:05 American Dollar (USD) 31.205 31.875
2023/11/23 10:26:48 American Dollar (USD) 31.205 31.875
2023/11/23 10:29:38 American Dollar (USD) 31.21 31.88
2023/11/23 10:33:40 American Dollar (USD) 31.205 31.875
2023/11/23 10:34:44 American Dollar (USD) 31.205 31.875
2023/11/23 10:35:49 American Dollar (USD) 31.2 31.87
2023/11/23 10:38:34 American Dollar (USD) 31.195 31.865
2023/11/23 10:45:07 American Dollar (USD) 31.185 31.855
2023/11/23 10:49:05 American Dollar (USD) 31.18 31.85
2023/11/23 10:51:29 American Dollar (USD) 31.175 31.845
2023/11/23 10:52:37 American Dollar (USD) 31.17 31.84
2023/11/23 10:53:51 American Dollar (USD) 31.165 31.835
2023/11/23 10:56:31 American Dollar (USD) 31.16 31.83
2023/11/23 10:59:06 American Dollar (USD) 31.155 31.825
2023/11/23 11:00:19 American Dollar (USD) 31.165 31.835
2023/11/23 11:01:52 American Dollar (USD) 31.17 31.84
2023/11/23 11:06:24 American Dollar (USD) 31.17 31.84
2023/11/23 11:14:37 American Dollar (USD) 31.17 31.84
2023/11/23 11:21:32 American Dollar (USD) 31.175 31.845
2023/11/23 11:33:23 American Dollar (USD) 31.18 31.85
2023/11/23 11:47:10 American Dollar (USD) 31.18 31.85
2023/11/23 11:49:59 American Dollar (USD) 31.175 31.845
2023/11/23 12:02:42 American Dollar (USD) 31.175 31.845
2023/11/23 12:12:11 American Dollar (USD) 31.175 31.845
2023/11/23 12:34:34 American Dollar (USD) 31.175 31.845
2023/11/23 12:57:53 American Dollar (USD) 31.175 31.845
2023/11/23 13:24:50 American Dollar (USD) 31.175 31.845
2023/11/23 13:38:57 American Dollar (USD) 31.175 31.845
2023/11/23 13:54:36 American Dollar (USD) 31.175 31.845
2023/11/23 14:00:13 American Dollar (USD) 31.17 31.84
2023/11/23 14:00:48 American Dollar (USD) 31.165 31.835
2023/11/23 14:02:48 American Dollar (USD) 31.155 31.825
2023/11/23 14:05:16 American Dollar (USD) 31.15 31.82
2023/11/23 14:07:12 American Dollar (USD) 31.145 31.815
2023/11/23 14:12:50 American Dollar (USD) 31.14 31.81
2023/11/23 14:19:03 American Dollar (USD) 31.145 31.815
2023/11/23 14:23:07 American Dollar (USD) 31.145 31.815
2023/11/23 14:49:03 American Dollar (USD) 31.145 31.815
2023/11/23 14:51:00 American Dollar (USD) 31.145 31.815
2023/11/23 14:56:13 American Dollar (USD) 31.14 31.81
2023/11/23 15:02:10 American Dollar (USD) 31.14 31.81
2023/11/23 15:02:22 American Dollar (USD) 31.145 31.815
2023/11/23 15:16:07 American Dollar (USD) 31.15 31.82
2023/11/23 15:22:39 American Dollar (USD) 31.145 31.815
2023/11/23 15:25:23 American Dollar (USD) 31.15 31.82
2023/11/23 15:28:35 American Dollar (USD) 31.145 31.815
2023/11/23 15:30:29 American Dollar (USD) 31.14 31.81
2023/11/23 15:37:26 American Dollar (USD) 31.14 31.81
2023/11/23 15:42:24 American Dollar (USD) 31.135 31.805
2023/11/23 15:50:16 American Dollar (USD) 31.13 31.8
2023/11/23 16:00:37 American Dollar (USD) 31.13 31.8