臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/23 09:01:57 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 09:09:41 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 09:24:12 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 09:24:22 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 09:25:07 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 09:26:51 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 09:29:50 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 09:31:43 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 09:37:30 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 09:44:11 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 09:47:29 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 09:55:10 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 09:58:18 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:05:20 Japanese Yen (JPY) 0.2029 0.2157
2023/11/23 10:09:44 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 10:10:51 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 10:15:23 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 10:17:05 Japanese Yen (JPY) 0.2028 0.2156
2023/11/23 10:26:48 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:29:38 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:33:40 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:34:44 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:35:49 Japanese Yen (JPY) 0.2027 0.2155
2023/11/23 10:38:34 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 10:45:07 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 10:49:05 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 10:51:29 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 10:52:37 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 10:53:51 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 10:56:31 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 10:59:06 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:00:19 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:01:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:06:24 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:14:37 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:21:32 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:33:23 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 11:47:10 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 11:49:59 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 12:02:42 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 12:12:11 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 12:34:34 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 12:57:53 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 13:24:50 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 13:38:57 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 13:54:36 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:00:13 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:00:48 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:02:48 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 14:05:16 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:07:12 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:12:50 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 14:19:03 Japanese Yen (JPY) 0.2025 0.2153
2023/11/23 14:23:07 Japanese Yen (JPY) 0.2026 0.2154
2023/11/23 14:49:03 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 14:51:00 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 14:56:13 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 15:02:10 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 15:02:22 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 15:16:07 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 15:22:39 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 15:25:23 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 15:28:35 Japanese Yen (JPY) 0.2024 0.2152
2023/11/23 15:30:29 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 15:37:26 Japanese Yen (JPY) 0.2023 0.2151
2023/11/23 15:42:24 Japanese Yen (JPY) 0.2022 0.215
2023/11/23 15:50:16 Japanese Yen (JPY) 0.2022 0.215
2023/11/23 16:00:37 Japanese Yen (JPY) 0.2021 0.2149