臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/22 09:02:37 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 09:07:45 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:09:58 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:10:58 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:16:03 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 09:16:29 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 09:19:05 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:21:04 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:23:14 Japanese Yen (JPY) 0.2026 0.2154
2023/11/22 09:24:04 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:24:59 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:27:12 Japanese Yen (JPY) 0.2026 0.2154
2023/11/22 09:29:33 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:31:06 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:32:05 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:39:11 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:40:05 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 09:44:14 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 09:45:01 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 09:46:28 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 09:46:42 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 09:47:15 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 09:47:41 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 09:50:41 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 09:53:11 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 10:02:31 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 10:05:55 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:07:23 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:08:49 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:11:04 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 10:12:43 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 10:13:36 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 10:16:47 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 10:19:05 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 10:21:04 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:30:44 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:32:08 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:37:06 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:38:30 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:39:03 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 10:40:22 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 10:45:18 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 10:47:21 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 10:54:43 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 10:57:07 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 10:57:54 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 10:58:18 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 11:01:25 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 11:02:22 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 11:08:23 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 11:21:05 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 11:24:13 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 11:36:16 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 11:37:24 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 11:39:03 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 11:43:21 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 11:51:06 Japanese Yen (JPY) 0.2032 0.216
2023/11/22 11:52:02 Japanese Yen (JPY) 0.2032 0.216
2023/11/22 12:15:02 Japanese Yen (JPY) 0.2031 0.2159
2023/11/22 12:36:51 Japanese Yen (JPY) 0.203 0.2158
2023/11/22 12:50:13 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 13:09:48 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 13:29:43 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 13:46:34 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:01:01 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:01:37 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:05:54 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:07:19 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:07:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:08:28 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:11:02 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:12:04 Japanese Yen (JPY) 0.2023 0.2151
2023/11/22 14:18:43 Japanese Yen (JPY) 0.2023 0.2151
2023/11/22 14:21:12 Japanese Yen (JPY) 0.2023 0.2151
2023/11/22 14:21:36 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:22:13 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:23:33 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:27:00 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:29:15 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:30:20 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:34:45 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:45:37 Japanese Yen (JPY) 0.2026 0.2154
2023/11/22 14:46:22 Japanese Yen (JPY) 0.2026 0.2154
2023/11/22 14:50:12 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 14:51:57 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:53:50 Japanese Yen (JPY) 0.2024 0.2152
2023/11/22 14:54:30 Japanese Yen (JPY) 0.2025 0.2153
2023/11/22 15:10:59 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 15:15:07 Japanese Yen (JPY) 0.2026 0.2154
2023/11/22 15:15:58 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 15:17:35 Japanese Yen (JPY) 0.2027 0.2155
2023/11/22 15:26:56 Japanese Yen (JPY) 0.2028 0.2156
2023/11/22 15:27:37 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 15:37:38 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 15:55:48 Japanese Yen (JPY) 0.2029 0.2157
2023/11/22 16:01:43 Japanese Yen (JPY) 0.2029 0.2157