臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/21
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/21 09:04:00 American Dollar (USD) 31.145 31.815
2023/11/21 09:05:00 American Dollar (USD) 31.135 31.805
2023/11/21 09:06:49 American Dollar (USD) 31.125 31.795
2023/11/21 09:08:34 American Dollar (USD) 31.115 31.785
2023/11/21 09:12:47 American Dollar (USD) 31.11 31.78
2023/11/21 09:16:38 American Dollar (USD) 31.105 31.775
2023/11/21 09:18:12 American Dollar (USD) 31.1 31.77
2023/11/21 09:20:09 American Dollar (USD) 31.095 31.765
2023/11/21 09:21:17 American Dollar (USD) 31.09 31.76
2023/11/21 09:21:48 American Dollar (USD) 31.08 31.75
2023/11/21 09:25:17 American Dollar (USD) 31.075 31.745
2023/11/21 09:26:24 American Dollar (USD) 31.07 31.74
2023/11/21 09:29:57 American Dollar (USD) 31.07 31.74
2023/11/21 09:31:42 American Dollar (USD) 31.065 31.735
2023/11/21 09:46:45 American Dollar (USD) 31.065 31.735
2023/11/21 09:53:41 American Dollar (USD) 31.06 31.73
2023/11/21 10:11:55 American Dollar (USD) 31.06 31.73
2023/11/21 10:20:38 American Dollar (USD) 31.06 31.73
2023/11/21 10:27:32 American Dollar (USD) 31.06 31.73
2023/11/21 10:29:00 American Dollar (USD) 31.065 31.735
2023/11/21 10:39:43 American Dollar (USD) 31.06 31.73
2023/11/21 10:53:51 American Dollar (USD) 31.06 31.73
2023/11/21 11:08:28 American Dollar (USD) 31.06 31.73
2023/11/21 11:13:06 American Dollar (USD) 31.055 31.725
2023/11/21 11:28:51 American Dollar (USD) 31.055 31.725
2023/11/21 11:30:31 American Dollar (USD) 31.05 31.72
2023/11/21 11:32:53 American Dollar (USD) 31.05 31.72
2023/11/21 11:38:56 American Dollar (USD) 31.05 31.72
2023/11/21 11:46:11 American Dollar (USD) 31.05 31.72
2023/11/21 11:47:36 American Dollar (USD) 31.045 31.715
2023/11/21 11:53:18 American Dollar (USD) 31.045 31.715
2023/11/21 11:56:34 American Dollar (USD) 31.045 31.715
2023/11/21 12:05:15 American Dollar (USD) 31.045 31.715
2023/11/21 12:10:19 American Dollar (USD) 31.045 31.715
2023/11/21 12:24:35 American Dollar (USD) 31.045 31.715
2023/11/21 12:40:50 American Dollar (USD) 31.045 31.715
2023/11/21 12:59:26 American Dollar (USD) 31.045 31.715
2023/11/21 13:02:26 American Dollar (USD) 31.045 31.715
2023/11/21 13:04:12 American Dollar (USD) 31.045 31.715
2023/11/21 13:28:58 American Dollar (USD) 31.045 31.715
2023/11/21 13:59:18 American Dollar (USD) 31.045 31.715
2023/11/21 14:00:45 American Dollar (USD) 31.05 31.72
2023/11/21 14:06:56 American Dollar (USD) 31.045 31.715
2023/11/21 14:08:39 American Dollar (USD) 31.04 31.71
2023/11/21 14:15:55 American Dollar (USD) 31.045 31.715
2023/11/21 14:18:18 American Dollar (USD) 31.04 31.71
2023/11/21 14:22:51 American Dollar (USD) 31.035 31.705
2023/11/21 14:24:32 American Dollar (USD) 31.03 31.7
2023/11/21 14:28:20 American Dollar (USD) 31.03 31.7
2023/11/21 14:36:17 American Dollar (USD) 31.025 31.695
2023/11/21 14:37:51 American Dollar (USD) 31.02 31.69
2023/11/21 14:45:05 American Dollar (USD) 31.025 31.695
2023/11/21 14:51:56 American Dollar (USD) 31.02 31.69
2023/11/21 15:03:22 American Dollar (USD) 31.015 31.685
2023/11/21 15:15:05 American Dollar (USD) 31.015 31.685
2023/11/21 15:15:38 American Dollar (USD) 31.02 31.69
2023/11/21 15:25:19 American Dollar (USD) 31.015 31.685
2023/11/21 15:31:21 American Dollar (USD) 31.02 31.69
2023/11/21 15:31:54 American Dollar (USD) 31.025 31.695
2023/11/21 15:36:56 American Dollar (USD) 31.02 31.69
2023/11/21 15:37:53 American Dollar (USD) 31.015 31.685
2023/11/21 15:45:15 American Dollar (USD) 31.02 31.69
2023/11/21 15:54:25 American Dollar (USD) 31.02 31.69
2023/11/21 15:56:06 American Dollar (USD) 31.025 31.695
2023/11/21 16:00:46 American Dollar (USD) 31.025 31.695