臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/20 09:00:46 American Dollar (USD) 31.4 32.07
2023/11/20 09:04:08 American Dollar (USD) 31.395 32.065
2023/11/20 09:04:31 American Dollar (USD) 31.39 32.06
2023/11/20 09:05:37 American Dollar (USD) 31.38 32.05
2023/11/20 09:06:45 American Dollar (USD) 31.375 32.045
2023/11/20 09:07:26 American Dollar (USD) 31.37 32.04
2023/11/20 09:08:52 American Dollar (USD) 31.365 32.035
2023/11/20 09:10:23 American Dollar (USD) 31.36 32.03
2023/11/20 09:16:19 American Dollar (USD) 31.355 32.025
2023/11/20 09:19:14 American Dollar (USD) 31.35 32.02
2023/11/20 09:21:52 American Dollar (USD) 31.345 32.015
2023/11/20 09:24:13 American Dollar (USD) 31.34 32.01
2023/11/20 09:27:50 American Dollar (USD) 31.335 32.005
2023/11/20 09:29:42 American Dollar (USD) 31.33 32
2023/11/20 09:30:59 American Dollar (USD) 31.325 31.995
2023/11/20 09:32:12 American Dollar (USD) 31.32 31.99
2023/11/20 09:32:29 American Dollar (USD) 31.315 31.985
2023/11/20 09:35:32 American Dollar (USD) 31.32 31.99
2023/11/20 09:39:47 American Dollar (USD) 31.315 31.985
2023/11/20 09:40:34 American Dollar (USD) 31.31 31.98
2023/11/20 09:46:25 American Dollar (USD) 31.32 31.99
2023/11/20 09:55:14 American Dollar (USD) 31.325 31.995
2023/11/20 09:57:06 American Dollar (USD) 31.32 31.99
2023/11/20 10:08:49 American Dollar (USD) 31.315 31.985
2023/11/20 10:16:59 American Dollar (USD) 31.31 31.98
2023/11/20 10:25:11 American Dollar (USD) 31.305 31.975
2023/11/20 10:28:36 American Dollar (USD) 31.3 31.97
2023/11/20 10:31:54 American Dollar (USD) 31.295 31.965
2023/11/20 10:41:25 American Dollar (USD) 31.29 31.96
2023/11/20 10:43:38 American Dollar (USD) 31.285 31.955
2023/11/20 10:46:44 American Dollar (USD) 31.28 31.95
2023/11/20 10:53:17 American Dollar (USD) 31.275 31.945
2023/11/20 11:02:19 American Dollar (USD) 31.27 31.94
2023/11/20 11:08:29 American Dollar (USD) 31.275 31.945
2023/11/20 11:09:58 American Dollar (USD) 31.28 31.95
2023/11/20 11:13:18 American Dollar (USD) 31.28 31.95
2023/11/20 11:14:44 American Dollar (USD) 31.28 31.95
2023/11/20 11:31:41 American Dollar (USD) 31.28 31.95
2023/11/20 11:35:22 American Dollar (USD) 31.275 31.945
2023/11/20 11:35:46 American Dollar (USD) 31.27 31.94
2023/11/20 11:37:26 American Dollar (USD) 31.265 31.935
2023/11/20 11:44:02 American Dollar (USD) 31.265 31.935
2023/11/20 11:47:28 American Dollar (USD) 31.27 31.94
2023/11/20 11:54:40 American Dollar (USD) 31.265 31.935
2023/11/20 11:59:20 American Dollar (USD) 31.26 31.93
2023/11/20 12:00:40 American Dollar (USD) 31.26 31.93
2023/11/20 12:06:47 American Dollar (USD) 31.26 31.93
2023/11/20 12:28:10 American Dollar (USD) 31.26 31.93
2023/11/20 12:46:16 American Dollar (USD) 31.26 31.93
2023/11/20 13:07:04 American Dollar (USD) 31.26 31.93
2023/11/20 13:33:04 American Dollar (USD) 31.26 31.93
2023/11/20 13:55:13 American Dollar (USD) 31.26 31.93
2023/11/20 14:01:19 American Dollar (USD) 31.26 31.93
2023/11/20 14:05:33 American Dollar (USD) 31.265 31.935
2023/11/20 14:06:54 American Dollar (USD) 31.26 31.93
2023/11/20 14:09:17 American Dollar (USD) 31.255 31.925
2023/11/20 14:14:09 American Dollar (USD) 31.25 31.92
2023/11/20 14:15:18 American Dollar (USD) 31.255 31.925
2023/11/20 14:17:19 American Dollar (USD) 31.25 31.92
2023/11/20 14:17:48 American Dollar (USD) 31.245 31.915
2023/11/20 14:19:04 American Dollar (USD) 31.24 31.91
2023/11/20 14:22:52 American Dollar (USD) 31.24 31.91
2023/11/20 14:36:43 American Dollar (USD) 31.245 31.915
2023/11/20 14:44:14 American Dollar (USD) 31.24 31.91
2023/11/20 14:53:31 American Dollar (USD) 31.235 31.905
2023/11/20 15:00:30 American Dollar (USD) 31.24 31.91
2023/11/20 15:06:22 American Dollar (USD) 31.235 31.905
2023/11/20 15:07:36 American Dollar (USD) 31.23 31.9
2023/11/20 15:33:25 American Dollar (USD) 31.24 31.91
2023/11/20 15:45:47 American Dollar (USD) 31.24 31.91
2023/11/20 15:58:23 American Dollar (USD) 31.235 31.905
2023/11/20 15:59:43 American Dollar (USD) 31.24 31.91
2023/11/20 16:02:01 American Dollar (USD) 31.24 31.91
2023/11/20 16:02:12 American Dollar (USD) 31.24 31.91