臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/20 09:00:46 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:04:08 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:04:31 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:05:37 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:06:45 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:07:26 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:08:52 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 09:10:23 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 09:16:19 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 09:19:14 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:21:52 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:24:13 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 09:27:50 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:29:42 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:30:59 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 09:32:12 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 09:32:29 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 09:35:32 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 09:39:47 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 09:40:34 Japanese Yen (JPY) 0.2028 0.2156
2023/11/20 09:46:25 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 09:55:14 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 09:57:06 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 10:08:49 Japanese Yen (JPY) 0.2028 0.2156
2023/11/20 10:16:59 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 10:25:11 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 10:28:36 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 10:31:54 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 10:41:25 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 10:43:38 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 10:46:44 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 10:53:17 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:02:19 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:08:29 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:09:58 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:13:18 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:14:44 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 11:31:41 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 11:35:22 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:35:46 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:37:26 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 11:44:02 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 11:47:28 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 11:54:40 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 11:59:20 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 12:00:40 Japanese Yen (JPY) 0.2034 0.2162
2023/11/20 12:06:47 Japanese Yen (JPY) 0.2035 0.2163
2023/11/20 12:28:10 Japanese Yen (JPY) 0.2035 0.2163
2023/11/20 12:46:16 Japanese Yen (JPY) 0.2033 0.2161
2023/11/20 13:07:04 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 13:33:04 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 13:55:13 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:01:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:05:33 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 14:06:54 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:09:17 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:14:09 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 14:15:18 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:17:19 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 14:17:48 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 14:19:04 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 14:22:52 Japanese Yen (JPY) 0.203 0.2158
2023/11/20 14:36:43 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 14:44:14 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 14:53:31 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 15:00:30 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 15:06:22 Japanese Yen (JPY) 0.2028 0.2156
2023/11/20 15:07:36 Japanese Yen (JPY) 0.2028 0.2156
2023/11/20 15:33:25 Japanese Yen (JPY) 0.2029 0.2157
2023/11/20 15:45:47 Japanese Yen (JPY) 0.2031 0.2159
2023/11/20 15:58:23 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 15:59:43 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 16:02:01 Japanese Yen (JPY) 0.2032 0.216
2023/11/20 16:02:12 Japanese Yen (JPY) 0.2032 0.216