臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/17 09:02:09 American Dollar (USD) 31.545 32.215
2023/11/17 09:04:50 American Dollar (USD) 31.535 32.205
2023/11/17 09:06:04 American Dollar (USD) 31.525 32.195
2023/11/17 09:07:17 American Dollar (USD) 31.52 32.19
2023/11/17 09:07:55 American Dollar (USD) 31.515 32.185
2023/11/17 09:11:39 American Dollar (USD) 31.51 32.18
2023/11/17 09:14:03 American Dollar (USD) 31.505 32.175
2023/11/17 09:20:40 American Dollar (USD) 31.5 32.17
2023/11/17 09:33:28 American Dollar (USD) 31.495 32.165
2023/11/17 09:47:46 American Dollar (USD) 31.49 32.16
2023/11/17 09:59:02 American Dollar (USD) 31.49 32.16
2023/11/17 10:00:48 American Dollar (USD) 31.485 32.155
2023/11/17 10:10:25 American Dollar (USD) 31.48 32.15
2023/11/17 10:15:48 American Dollar (USD) 31.475 32.145
2023/11/17 10:31:53 American Dollar (USD) 31.475 32.145
2023/11/17 10:34:11 American Dollar (USD) 31.47 32.14
2023/11/17 10:35:05 American Dollar (USD) 31.475 32.145
2023/11/17 10:37:15 American Dollar (USD) 31.48 32.15
2023/11/17 10:49:15 American Dollar (USD) 31.475 32.145
2023/11/17 10:52:20 American Dollar (USD) 31.47 32.14
2023/11/17 10:54:45 American Dollar (USD) 31.465 32.135
2023/11/17 10:58:14 American Dollar (USD) 31.46 32.13
2023/11/17 11:07:54 American Dollar (USD) 31.455 32.125
2023/11/17 11:23:03 American Dollar (USD) 31.46 32.13
2023/11/17 11:31:41 American Dollar (USD) 31.465 32.135
2023/11/17 11:32:56 American Dollar (USD) 31.465 32.135
2023/11/17 11:33:52 American Dollar (USD) 31.46 32.13
2023/11/17 11:39:06 American Dollar (USD) 31.465 32.135
2023/11/17 11:44:39 American Dollar (USD) 31.47 32.14
2023/11/17 11:47:47 American Dollar (USD) 31.475 32.145
2023/11/17 11:53:54 American Dollar (USD) 31.48 32.15
2023/11/17 11:54:52 American Dollar (USD) 31.485 32.155
2023/11/17 12:00:10 American Dollar (USD) 31.495 32.165
2023/11/17 12:05:11 American Dollar (USD) 31.495 32.165
2023/11/17 12:22:46 American Dollar (USD) 31.495 32.165
2023/11/17 12:32:33 American Dollar (USD) 31.495 32.165
2023/11/17 12:48:05 American Dollar (USD) 31.495 32.165
2023/11/17 12:54:22 American Dollar (USD) 31.495 32.165
2023/11/17 13:12:09 American Dollar (USD) 31.495 32.165
2023/11/17 13:27:14 American Dollar (USD) 31.495 32.165
2023/11/17 13:29:17 American Dollar (USD) 31.5 32.17
2023/11/17 13:40:41 American Dollar (USD) 31.5 32.17
2023/11/17 13:50:35 American Dollar (USD) 31.5 32.17
2023/11/17 13:58:47 American Dollar (USD) 31.5 32.17
2023/11/17 14:01:12 American Dollar (USD) 31.495 32.165
2023/11/17 14:05:32 American Dollar (USD) 31.485 32.155
2023/11/17 14:06:59 American Dollar (USD) 31.48 32.15
2023/11/17 14:07:16 American Dollar (USD) 31.475 32.145
2023/11/17 14:09:11 American Dollar (USD) 31.47 32.14
2023/11/17 14:12:10 American Dollar (USD) 31.465 32.135
2023/11/17 14:17:23 American Dollar (USD) 31.46 32.13
2023/11/17 14:23:04 American Dollar (USD) 31.46 32.13
2023/11/17 14:38:09 American Dollar (USD) 31.46 32.13
2023/11/17 14:44:35 American Dollar (USD) 31.455 32.125
2023/11/17 14:45:46 American Dollar (USD) 31.45 32.12
2023/11/17 14:53:59 American Dollar (USD) 31.455 32.125
2023/11/17 15:01:19 American Dollar (USD) 31.45 32.12
2023/11/17 15:06:22 American Dollar (USD) 31.45 32.12
2023/11/17 15:08:52 American Dollar (USD) 31.45 32.12
2023/11/17 15:09:04 American Dollar (USD) 31.445 32.115
2023/11/17 15:11:05 American Dollar (USD) 31.445 32.115
2023/11/17 15:22:08 American Dollar (USD) 31.44 32.11
2023/11/17 15:26:06 American Dollar (USD) 31.44 32.11
2023/11/17 15:30:48 American Dollar (USD) 31.445 32.115
2023/11/17 15:32:32 American Dollar (USD) 31.45 32.12
2023/11/17 15:42:28 American Dollar (USD) 31.45 32.12
2023/11/17 15:48:51 American Dollar (USD) 31.45 32.12
2023/11/17 15:50:37 American Dollar (USD) 31.455 32.125
2023/11/17 16:00:30 American Dollar (USD) 31.45 32.12