臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/17 09:02:09 Japanese Yen (JPY) 0.2029 0.2157
2023/11/17 09:04:50 Japanese Yen (JPY) 0.2029 0.2157
2023/11/17 09:06:04 Japanese Yen (JPY) 0.2028 0.2156
2023/11/17 09:07:17 Japanese Yen (JPY) 0.2027 0.2155
2023/11/17 09:07:55 Japanese Yen (JPY) 0.2027 0.2155
2023/11/17 09:11:39 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 09:14:03 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 09:20:40 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 09:33:28 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 09:47:46 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 09:59:02 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 10:00:48 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 10:10:25 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 10:15:48 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 10:31:53 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:34:11 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:35:05 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:37:15 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:49:15 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:52:20 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:54:45 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 10:58:14 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 11:07:54 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 11:23:03 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:31:41 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:32:56 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:33:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:39:06 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:44:39 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:47:47 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 11:53:54 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 11:54:52 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 12:00:10 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 12:05:11 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 12:22:46 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 12:32:33 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 12:48:05 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 12:54:22 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 13:12:09 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 13:27:14 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 13:29:17 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 13:40:41 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 13:50:35 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 13:58:47 Japanese Yen (JPY) 0.2026 0.2154
2023/11/17 14:01:12 Japanese Yen (JPY) 0.2025 0.2153
2023/11/17 14:05:32 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 14:06:59 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 14:07:16 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 14:09:11 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 14:12:10 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 14:17:23 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 14:23:04 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 14:38:09 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 14:44:35 Japanese Yen (JPY) 0.2022 0.215
2023/11/17 14:45:46 Japanese Yen (JPY) 0.2022 0.215
2023/11/17 14:53:59 Japanese Yen (JPY) 0.2022 0.215
2023/11/17 15:01:19 Japanese Yen (JPY) 0.2022 0.215
2023/11/17 15:06:22 Japanese Yen (JPY) 0.2022 0.215
2023/11/17 15:08:52 Japanese Yen (JPY) 0.2021 0.2149
2023/11/17 15:09:04 Japanese Yen (JPY) 0.2021 0.2149
2023/11/17 15:11:05 Japanese Yen (JPY) 0.2021 0.2149
2023/11/17 15:22:08 Japanese Yen (JPY) 0.2021 0.2149
2023/11/17 15:26:06 Japanese Yen (JPY) 0.2021 0.2149
2023/11/17 15:30:48 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 15:32:32 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 15:42:28 Japanese Yen (JPY) 0.2023 0.2151
2023/11/17 15:48:51 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 15:50:37 Japanese Yen (JPY) 0.2024 0.2152
2023/11/17 16:00:30 Japanese Yen (JPY) 0.2025 0.2153