臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/16
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/16 09:02:35 American Dollar (USD) 31.68 32.35
2023/11/16 09:08:42 American Dollar (USD) 31.675 32.345
2023/11/16 09:09:49 American Dollar (USD) 31.67 32.34
2023/11/16 09:10:52 American Dollar (USD) 31.66 32.33
2023/11/16 09:12:31 American Dollar (USD) 31.65 32.32
2023/11/16 09:14:02 American Dollar (USD) 31.645 32.315
2023/11/16 09:16:20 American Dollar (USD) 31.635 32.305
2023/11/16 09:31:16 American Dollar (USD) 31.63 32.3
2023/11/16 09:41:30 American Dollar (USD) 31.63 32.3
2023/11/16 09:43:13 American Dollar (USD) 31.625 32.295
2023/11/16 09:46:10 American Dollar (USD) 31.62 32.29
2023/11/16 09:58:18 American Dollar (USD) 31.62 32.29
2023/11/16 09:59:09 American Dollar (USD) 31.615 32.285
2023/11/16 10:11:24 American Dollar (USD) 31.615 32.285
2023/11/16 10:15:38 American Dollar (USD) 31.62 32.29
2023/11/16 10:21:21 American Dollar (USD) 31.615 32.285
2023/11/16 10:30:07 American Dollar (USD) 31.615 32.285
2023/11/16 10:36:07 American Dollar (USD) 31.61 32.28
2023/11/16 10:51:08 American Dollar (USD) 31.605 32.275
2023/11/16 11:00:50 American Dollar (USD) 31.61 32.28
2023/11/16 11:14:54 American Dollar (USD) 31.61 32.28
2023/11/16 11:31:10 American Dollar (USD) 31.61 32.28
2023/11/16 11:40:00 American Dollar (USD) 31.615 32.285
2023/11/16 11:52:52 American Dollar (USD) 31.615 32.285
2023/11/16 12:00:05 American Dollar (USD) 31.62 32.29
2023/11/16 12:07:28 American Dollar (USD) 31.615 32.285
2023/11/16 12:18:26 American Dollar (USD) 31.615 32.285
2023/11/16 12:30:25 American Dollar (USD) 31.615 32.285
2023/11/16 12:45:21 American Dollar (USD) 31.615 32.285
2023/11/16 13:01:32 American Dollar (USD) 31.615 32.285
2023/11/16 13:13:42 American Dollar (USD) 31.615 32.285
2023/11/16 13:27:20 American Dollar (USD) 31.615 32.285
2023/11/16 13:49:15 American Dollar (USD) 31.615 32.285
2023/11/16 13:59:07 American Dollar (USD) 31.615 32.285
2023/11/16 14:09:25 American Dollar (USD) 31.615 32.285
2023/11/16 14:18:50 American Dollar (USD) 31.615 32.285
2023/11/16 14:25:38 American Dollar (USD) 31.61 32.28
2023/11/16 14:48:00 American Dollar (USD) 31.61 32.28
2023/11/16 14:50:04 American Dollar (USD) 31.605 32.275
2023/11/16 14:59:08 American Dollar (USD) 31.6 32.27
2023/11/16 15:00:48 American Dollar (USD) 31.605 32.275
2023/11/16 15:23:43 American Dollar (USD) 31.605 32.275
2023/11/16 15:29:21 American Dollar (USD) 31.61 32.28
2023/11/16 15:53:06 American Dollar (USD) 31.61 32.28
2023/11/16 16:01:13 American Dollar (USD) 31.61 32.28