臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/16 09:02:35 Japanese Yen (JPY) 0.2028 0.2156
2023/11/16 09:08:42 Japanese Yen (JPY) 0.2028 0.2156
2023/11/16 09:09:49 Japanese Yen (JPY) 0.2028 0.2156
2023/11/16 09:10:52 Japanese Yen (JPY) 0.2028 0.2156
2023/11/16 09:12:31 Japanese Yen (JPY) 0.2027 0.2155
2023/11/16 09:14:02 Japanese Yen (JPY) 0.2027 0.2155
2023/11/16 09:16:20 Japanese Yen (JPY) 0.2027 0.2155
2023/11/16 09:31:16 Japanese Yen (JPY) 0.2027 0.2155
2023/11/16 09:41:30 Japanese Yen (JPY) 0.2027 0.2155
2023/11/16 09:43:13 Japanese Yen (JPY) 0.2026 0.2154
2023/11/16 09:46:10 Japanese Yen (JPY) 0.2025 0.2153
2023/11/16 09:58:18 Japanese Yen (JPY) 0.2025 0.2153
2023/11/16 09:59:09 Japanese Yen (JPY) 0.2025 0.2153
2023/11/16 10:11:24 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 10:15:38 Japanese Yen (JPY) 0.2025 0.2153
2023/11/16 10:21:21 Japanese Yen (JPY) 0.2025 0.2153
2023/11/16 10:30:07 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 10:36:07 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 10:51:08 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 11:00:50 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 11:14:54 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 11:31:10 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 11:40:00 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 11:52:52 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 12:00:05 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 12:07:28 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 12:18:26 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 12:30:25 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 12:45:21 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 13:01:32 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 13:13:42 Japanese Yen (JPY) 0.2024 0.2152
2023/11/16 13:27:20 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 13:49:15 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 13:59:07 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 14:09:25 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 14:18:50 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 14:25:38 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 14:48:00 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 14:50:04 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 14:59:08 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 15:00:48 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 15:23:43 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 15:29:21 Japanese Yen (JPY) 0.2022 0.215
2023/11/16 15:53:06 Japanese Yen (JPY) 0.2023 0.2151
2023/11/16 16:01:13 Japanese Yen (JPY) 0.2022 0.215