臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/15
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/15 09:02:15 American Dollar (USD) 31.775 32.445
2023/11/15 09:06:29 American Dollar (USD) 31.765 32.435
2023/11/15 09:07:34 American Dollar (USD) 31.755 32.425
2023/11/15 09:09:04 American Dollar (USD) 31.745 32.415
2023/11/15 09:09:46 American Dollar (USD) 31.735 32.405
2023/11/15 09:12:45 American Dollar (USD) 31.725 32.395
2023/11/15 09:22:13 American Dollar (USD) 31.735 32.405
2023/11/15 09:22:42 American Dollar (USD) 31.74 32.41
2023/11/15 09:30:32 American Dollar (USD) 31.735 32.405
2023/11/15 09:32:51 American Dollar (USD) 31.73 32.4
2023/11/15 09:33:17 American Dollar (USD) 31.725 32.395
2023/11/15 09:34:34 American Dollar (USD) 31.72 32.39
2023/11/15 09:38:23 American Dollar (USD) 31.73 32.4
2023/11/15 09:44:24 American Dollar (USD) 31.735 32.405
2023/11/15 09:46:41 American Dollar (USD) 31.73 32.4
2023/11/15 09:48:28 American Dollar (USD) 31.725 32.395
2023/11/15 09:49:48 American Dollar (USD) 31.72 32.39
2023/11/15 09:52:18 American Dollar (USD) 31.715 32.385
2023/11/15 09:53:51 American Dollar (USD) 31.71 32.38
2023/11/15 09:57:50 American Dollar (USD) 31.715 32.385
2023/11/15 09:58:33 American Dollar (USD) 31.72 32.39
2023/11/15 10:02:30 American Dollar (USD) 31.715 32.385
2023/11/15 10:20:05 American Dollar (USD) 31.71 32.38
2023/11/15 10:27:44 American Dollar (USD) 31.71 32.38
2023/11/15 10:29:44 American Dollar (USD) 31.71 32.38
2023/11/15 10:36:57 American Dollar (USD) 31.715 32.385
2023/11/15 10:42:23 American Dollar (USD) 31.715 32.385
2023/11/15 10:43:15 American Dollar (USD) 31.71 32.38
2023/11/15 10:49:45 American Dollar (USD) 31.705 32.375
2023/11/15 11:00:41 American Dollar (USD) 31.71 32.38
2023/11/15 11:16:08 American Dollar (USD) 31.71 32.38
2023/11/15 11:20:33 American Dollar (USD) 31.705 32.375
2023/11/15 11:27:46 American Dollar (USD) 31.705 32.375
2023/11/15 11:40:35 American Dollar (USD) 31.705 32.375
2023/11/15 12:00:39 American Dollar (USD) 31.705 32.375
2023/11/15 12:08:47 American Dollar (USD) 31.705 32.375
2023/11/15 12:20:51 American Dollar (USD) 31.705 32.375
2023/11/15 12:40:32 American Dollar (USD) 31.705 32.375
2023/11/15 12:54:15 American Dollar (USD) 31.705 32.375
2023/11/15 13:00:09 American Dollar (USD) 31.705 32.375
2023/11/15 13:11:50 American Dollar (USD) 31.705 32.375
2023/11/15 13:47:02 American Dollar (USD) 31.705 32.375
2023/11/15 13:54:48 American Dollar (USD) 31.705 32.375
2023/11/15 13:56:51 American Dollar (USD) 31.705 32.375
2023/11/15 14:00:42 American Dollar (USD) 31.71 32.38
2023/11/15 14:05:56 American Dollar (USD) 31.71 32.38
2023/11/15 14:07:23 American Dollar (USD) 31.715 32.385
2023/11/15 14:12:47 American Dollar (USD) 31.71 32.38
2023/11/15 14:19:53 American Dollar (USD) 31.705 32.375
2023/11/15 14:27:55 American Dollar (USD) 31.7 32.37
2023/11/15 14:36:51 American Dollar (USD) 31.705 32.375
2023/11/15 14:40:11 American Dollar (USD) 31.71 32.38
2023/11/15 14:55:20 American Dollar (USD) 31.71 32.38
2023/11/15 15:08:41 American Dollar (USD) 31.71 32.38
2023/11/15 15:21:15 American Dollar (USD) 31.71 32.38
2023/11/15 15:25:53 American Dollar (USD) 31.71 32.38
2023/11/15 15:28:39 American Dollar (USD) 31.705 32.375
2023/11/15 15:33:11 American Dollar (USD) 31.7 32.37
2023/11/15 15:51:04 American Dollar (USD) 31.7 32.37
2023/11/15 15:55:07 American Dollar (USD) 31.695 32.365
2023/11/15 16:00:28 American Dollar (USD) 31.695 32.365